The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240816C00065000 | 2024-06-13 3:38PM EDT | 65.00 | 11.96 | 10.75 | 14.80 | 0.00 | - | 2 | 2 | 56.79% |
| XLP240816C00075000 | 2024-06-17 11:09AM EDT | 75.00 | 2.95 | 1.51 | 3.45 | 0.00 | - | 2 | 45 | 13.97% |
| XLP240816C00076000 | 2024-06-13 11:14AM EDT | 76.00 | 1.72 | 2.26 | 4.50 | 0.00 | - | 29 | 30 | 28.54% |
| XLP240816C00077000 | 2024-06-17 3:53PM EDT | 77.00 | 1.78 | 1.68 | 1.86 | 0.00 | - | 18 | 192 | 11.55% |
| XLP240816C00078000 | 2024-06-17 3:39PM EDT | 78.00 | 1.15 | 0.82 | 1.38 | 0.00 | - | 46 | 338 | 11.87% |
| XLP240816C00079000 | 2024-06-17 2:58PM EDT | 79.00 | 0.68 | 0.59 | 0.89 | 0.00 | - | 4 | 119 | 11.22% |
| XLP240816C00080000 | 2024-06-18 9:35AM EDT | 80.00 | 0.43 | 0.22 | 0.50 | -0.01 | -2.27% | 9 | 4,076 | 10.41% |
| XLP240816C00081000 | 2024-06-17 3:54PM EDT | 81.00 | 0.24 | 0.20 | 0.45 | 0.00 | - | 5 | 58 | 12.18% |
| XLP240816C00082000 | 2024-06-17 3:56PM EDT | 82.00 | 0.13 | 0.03 | 0.50 | 0.00 | - | 6 | 6 | 14.84% |
| XLP240816C00083000 | 2024-06-17 3:31PM EDT | 83.00 | 0.09 | 0.02 | 0.32 | 0.00 | - | 46 | 63 | 14.50% |
| XLP240816C00084000 | 2024-06-14 11:18AM EDT | 84.00 | 0.05 | 0.04 | 0.78 | 0.00 | - | 1 | 21 | 22.10% |
| XLP240816C00085000 | 2024-06-11 12:56PM EDT | 85.00 | 0.04 | 0.03 | 0.95 | 0.00 | - | 100 | 140 | 25.98% |
| XLP240816C00086000 | 2024-06-04 12:06PM EDT | 86.00 | 0.03 | 0.03 | 0.95 | 0.00 | - | 60 | 60 | 27.95% |
| XLP240816C00088000 | 2024-06-03 11:25AM EDT | 88.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 60 | 60 | 6.25% |
| XLP240816C00089000 | 2024-06-03 11:18AM EDT | 89.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 100 | 100 | 21.97% |
| XLP240816C00090000 | 2024-06-04 11:59AM EDT | 90.00 | 0.04 | 0.02 | 0.19 | 0.00 | - | 100 | 160 | 22.85% |
| XLP240816C00091000 | 2024-06-04 12:01PM EDT | 91.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 100 | 200 | 24.17% |
| XLP240816C00092000 | 2024-06-14 3:58PM EDT | 92.00 | 0.06 | 0.01 | 0.19 | 0.00 | - | 1 | 61 | 25.49% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240816P00062000 | 2024-06-14 3:58PM EDT | 62.00 | 0.56 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 55.52% |
| XLP240816P00070000 | 2024-06-17 9:48AM EDT | 70.00 | 0.43 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 27.22% |
| XLP240816P00071000 | 2024-06-17 10:00AM EDT | 71.00 | 0.45 | 0.08 | 0.63 | 0.00 | - | 1 | 19 | 23.34% |
| XLP240816P00072000 | 2024-06-17 3:31PM EDT | 72.00 | 0.20 | 0.15 | 1.23 | 0.00 | - | 45 | 47 | 27.71% |
| XLP240816P00073000 | 2024-06-17 9:48AM EDT | 73.00 | 0.55 | 0.22 | 0.44 | 0.00 | - | 1 | 127 | 16.16% |
| XLP240816P00074000 | 2024-06-17 11:16AM EDT | 74.00 | 0.41 | 0.20 | 1.42 | 0.00 | - | 25 | 45 | 23.85% |
| XLP240816P00075000 | 2024-06-17 3:31PM EDT | 75.00 | 0.47 | 0.42 | 1.67 | 0.00 | - | 45 | 269 | 23.01% |
| XLP240816P00076000 | 2024-06-17 3:49PM EDT | 76.00 | 0.67 | 0.05 | 1.39 | 0.00 | - | 61 | 162 | 17.36% |
| XLP240816P00077000 | 2024-06-17 2:28PM EDT | 77.00 | 0.96 | 0.77 | 1.06 | 0.00 | - | 41 | 1,068 | 11.27% |
| XLP240816P00078000 | 2024-06-17 3:39PM EDT | 78.00 | 1.43 | 1.30 | 1.51 | 0.00 | - | 23 | 146 | 11.04% |
| XLP240816P00080000 | 2024-06-10 3:13PM EDT | 80.00 | 2.95 | 2.50 | 3.70 | 0.00 | - | - | 1 | 18.98% |
© 2024 Yahoo. Todos los derechos reservados.