U.S. markets open in 5 hours 48 minutes
F S&P 500
5,535.50 -8.00 (-0.14%) F Dow Jones
39,492.00 -48.00 (-0.12%) F Nasdaq
19,969.75 -42.75 (-0.21%) E-mini Russell 2000 Index Futur
2,041.10 +0.60 (+0.03%) Petróleo
80.87 -0.03 (-0.04%) Oro
2,312.30 -0.90 (-0.04%)
(XLP)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | 0.00 | - | 2 | 0 | 40.00 | 0.03 | 0.00 | - | 1,687 | 3,045 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 114 | 1,174 |
| 33.08 | 0.00 | - | 2 | 3 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 10 | 0 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 5 | 2,050 |
| 16.44 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 250 | 450 |
| 12.50 | 0.00 | - | - | 21 | 62.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | - | 28 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | - | 3 | 66.00 | 0.14 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 1 | 1 | 67.00 | 0.19 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 1 | 300 | 68.00 | 0.07 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 1 | 302 | 69.00 | 0.24 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 5 | 70.00 | 0.22 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 71.00 | 0.26 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 525 | 72.00 | 0.32 | 0.00 | - | 51 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 73.00 | 0.37 | 0.00 | - | 27 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 74.00 | 0.45 | 0.00 | - | 10 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 75.00 | 0.58 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 4 | 0 | 76.00 | 0.70 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 82 | 0 | 77.00 | 1.00 | 0.00 | - | 5 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 78.00 | 1.37 | 0.00 | - | 26 | 0 |
| 1.16 | 0.00 | - | 10 | 0 | 79.00 | 1.75 | 0.00 | - | 13 | 0 |
| 0.81 | 0.00 | - | 4 | 0 | 80.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 81.00 | 3.70 | 0.00 | - | 26 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 82.00 | 4.80 | 0.00 | - | 38 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 160 | 60 | 87.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 175 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 485 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 130 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 295 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 67 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.