Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 161 | 172 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 20 | 20 |
| 18.44 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 3 | 1 | 60.00 | 0.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.46 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 66.00 | 0.78 | 0.00 | - | 38 | 57 |
| - | - | - | - | - | 67.00 | 0.35 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 68.00 | 0.47 | 0.00 | - | 1 | 2 |
| 9.91 | 0.00 | - | - | 1 | 69.00 | 0.79 | 0.00 | - | 8 | 3 |
| 7.86 | 0.00 | - | - | 1 | 70.00 | 0.88 | 0.00 | - | 32 | 86 |
| 5.70 | 0.00 | - | 128 | 128 | 71.00 | 1.02 | 0.00 | - | 7 | 2,629 |
| 6.54 | -1.21 | -15.61% | 10 | 14 | 72.00 | 1.30 | 0.00 | - | 1 | 2 |
| 5.62 | -0.65 | -10.37% | 10 | 1 | 73.00 | 1.33 | 0.00 | - | 25 | 32 |
| 4.70 | -0.14 | -2.89% | 27 | 285 | 74.00 | 1.60 | -0.01 | -0.62% | 2 | 185 |
| 4.16 | -0.34 | -7.56% | 31 | 76 | 75.00 | 1.76 | -0.14 | -7.37% | 1 | 152 |
| 4.40 | 0.00 | - | 1 | 40 | 76.00 | 2.19 | +0.19 | +9.50% | 1 | 378 |
| 4.41 | 0.00 | - | 4 | 127 | 77.00 | 2.63 | 0.00 | - | 79 | 48 |
| 2.39 | +0.08 | +3.46% | 1 | 3,304 | 78.00 | 2.99 | 0.00 | - | 3,000 | 3,068 |
| 2.00 | +0.17 | +9.29% | 2 | 2,717 | 79.00 | 3.06 | 0.00 | - | - | 2,200 |
| 1.49 | -0.11 | -6.88% | 2 | 871 | 80.00 | 5.29 | 0.00 | - | 1 | 2 |
| 1.17 | +0.02 | +1.74% | 1 | 251 | 81.00 | 4.35 | 0.00 | - | 5 | 5 |
| 1.12 | 0.00 | - | 4 | 20 | 82.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 24 | 23 | 83.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 94 | 84.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 128 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 545 | 90.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 60 | 60 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.