Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 3 | 126 |
| 35.50 | 0.00 | - | 2 | 9 | 40.00 | 0.12 | 0.00 | - | 2 | 161 |
| 31.48 | 0.00 | - | 1 | 12 | 45.00 | 0.23 | 0.00 | - | 2 | 13 |
| 24.90 | 0.00 | - | 17 | 18 | 50.00 | 0.15 | 0.00 | - | 2 | 30 |
| 21.87 | 0.00 | - | 1 | 39 | 55.00 | 0.16 | 0.00 | - | 5 | 2,598 |
| 19.20 | 0.00 | - | 1 | 4 | 59.00 | 0.29 | 0.00 | - | 1 | 1,780 |
| 19.15 | 0.00 | - | 1 | 237 | 60.00 | 0.15 | 0.00 | - | 5 | 6,134 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 6 | 62.00 | 0.40 | 0.00 | - | 1 | 360 |
| 13.55 | 0.00 | - | 1 | 0 | 63.00 | 0.66 | 0.00 | - | 1 | 314 |
| 9.50 | 0.00 | - | 1 | 8 | 64.00 | 0.31 | -0.48 | -60.76% | 100 | 491 |
| 13.80 | 0.00 | - | 1 | 116 | 65.00 | 0.43 | 0.00 | - | 2 | 789 |
| 9.72 | 0.00 | - | 10 | 22 | 66.00 | 0.43 | -0.02 | -4.44% | 339 | 895 |
| 10.15 | 0.00 | - | 1 | 20 | 67.00 | 0.52 | 0.00 | - | 3 | 1,160 |
| 10.55 | 0.00 | - | 6 | 483 | 68.00 | 0.60 | 0.00 | - | 97 | 923 |
| 10.00 | 0.00 | - | 1 | 219 | 69.00 | 0.63 | 0.00 | - | 1 | 874 |
| 8.10 | -0.30 | -3.57% | 10 | 1,013 | 70.00 | 0.89 | 0.00 | - | 9 | 4,998 |
| 8.90 | 0.00 | - | 15 | 448 | 71.00 | 0.91 | +0.04 | +4.60% | 1 | 269 |
| 7.45 | 0.00 | - | 1 | 533 | 72.00 | 1.07 | -0.15 | -12.30% | 2 | 672 |
| 5.71 | 0.00 | - | 5 | 787 | 73.00 | 1.17 | 0.00 | - | 1 | 562 |
| 5.95 | 0.00 | - | 2 | 327 | 74.00 | 1.66 | -0.05 | -2.92% | 12 | 2,108 |
| 3.90 | -0.37 | -8.67% | 1 | 1,366 | 75.00 | 1.94 | -0.10 | -4.90% | 19 | 3,839 |
| 3.45 | 0.00 | - | 10 | 1,046 | 76.00 | 2.21 | -0.17 | -7.14% | 64 | 2,951 |
| 3.60 | 0.00 | - | 4 | 823 | 77.00 | 2.52 | -0.27 | -9.68% | 24 | 1,016 |
| 2.41 | -0.04 | -1.63% | 147 | 1,442 | 78.00 | 2.39 | 0.00 | - | 19 | 177 |
| 2.59 | 0.00 | - | 158 | 545 | 79.00 | 2.73 | 0.00 | - | 1 | 2 |
| 1.78 | +0.20 | +12.66% | 30 | 1,606 | 80.00 | 3.25 | 0.00 | - | 15 | 11 |
| 1.32 | 0.00 | - | 26 | 289 | 81.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 34 | 3,810 | 82.00 | 9.30 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 2 | 31 | 83.00 | 8.90 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 4 | 284 | 84.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.40 | -0.21 | -34.43% | 1 | 570 | 85.00 | 11.10 | 0.00 | - | 4 | 12 |
| 0.15 | 0.00 | - | 1 | 5,761 | 90.00 | 14.60 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 96 | 95.00 | 20.83 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 50 | 100.00 | 25.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 98 | 116 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 314 | 115.00 | 40.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.