U.S. markets open in 5 hours 56 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,490.00 -50.00 (-0.13%) F Nasdaq
19,968.25 -44.25 (-0.22%) E-mini Russell 2000 Index Futur
2,041.20 +0.70 (+0.03%) Petróleo
80.82 -0.08 (-0.10%) Oro
2,312.60 -0.60 (-0.03%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 658 | 0 |
| 38.27 | 0.00 | - | 12 | 0 | 40.00 | 0.27 | 0.00 | - | 2 | 1 |
| 33.08 | 0.00 | - | 1 | 0 | 45.00 | 0.21 | 0.00 | - | 2 | 6 |
| 27.25 | 0.00 | - | 2 | 13 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 5 | 9 | 55.00 | 0.18 | 0.00 | - | 4,000 | 4,006 |
| 20.85 | 0.00 | - | 4 | 4 | 59.00 | 0.67 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 1 | 23 | 60.00 | 0.37 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | - | 4 | 61.00 | 0.86 | 0.00 | - | 2 | 3 |
| 18.25 | 0.00 | - | 1 | 4 | 62.00 | 0.85 | 0.00 | - | 1 | 6 |
| 9.75 | 0.00 | - | 10 | 5 | 63.00 | 1.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 64.00 | 2.07 | 0.00 | - | - | 1 |
| 13.17 | 0.00 | - | 1 | 0 | 65.00 | 0.65 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 2 | 10 | 66.00 | 2.15 | 0.00 | - | - | 2 |
| 10.69 | 0.00 | - | 3 | 3 | 67.00 | 0.68 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 9 | 13 | 68.00 | 1.13 | 0.00 | - | 4 | 0 |
| 11.73 | 0.00 | - | 1 | 0 | 69.00 | 1.00 | 0.00 | - | 1 | 0 |
| 10.43 | 0.00 | - | 1 | 14 | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| 9.87 | 0.00 | - | 2 | 0 | 71.00 | 1.23 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 4 | 72.00 | 1.50 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 1 | 48 | 73.00 | 1.70 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 2 | 12 | 74.00 | 2.30 | 0.00 | - | 3 | 287 |
| 5.80 | 0.00 | - | 1 | 0 | 75.00 | 2.15 | 0.00 | - | 2 | 0 |
| 6.23 | 0.00 | - | 1 | 0 | 76.00 | 2.55 | 0.00 | - | 16 | 0 |
| 4.99 | 0.00 | - | 10 | 0 | 77.00 | 2.50 | 0.00 | - | 2 | 0 |
| 4.71 | 0.00 | - | 5 | 0 | 78.00 | 3.15 | 0.00 | - | 45 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 79.00 | 3.30 | 0.00 | - | 43 | 0 |
| 3.48 | 0.00 | - | 85 | 0 | 80.00 | 3.75 | 0.00 | - | 92 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 0 | 82.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 5 | 46 | 83.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 5 | 84.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 14 | 0 | 85.00 | 11.65 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 51 | 59 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 7 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 26 | 100.00 | 25.01 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.