Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 100 | 440 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 160 | 332 |
- | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 100 | 284 |
- | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 1 | 151 |
- | - | - | - | - | 68.00 | 0.09 | 0.00 | - | 30 | 230 |
- | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 69.50 | 0.02 | 0.00 | - | - | 3 |
3.55 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 6 | 30 |
- | - | - | - | - | 70.50 | 0.02 | -0.01 | -33.33% | 1 | 1,895 |
3.05 | 0.00 | - | - | 1 | 71.00 | 0.02 | 0.00 | - | 175 | 176 |
2.17 | 0.00 | - | - | 6 | 71.50 | 0.08 | 0.00 | - | 1 | 477 |
- | - | - | - | - | 72.00 | 0.08 | 0.00 | - | 1 | 532 |
3.22 | 0.00 | - | 1 | 5 | 72.50 | 0.03 | 0.00 | - | 5 | 516 |
2.50 | 0.00 | - | 1 | 25 | 73.00 | 0.03 | -0.02 | -40.00% | 5 | 368 |
2.12 | 0.00 | - | 4 | 9 | 73.50 | 0.03 | 0.00 | - | 26 | 127 |
2.06 | +0.09 | +4.57% | 2 | 16 | 74.00 | 0.03 | -0.03 | -50.00% | 2 | 186 |
1.55 | +0.19 | +13.97% | 5 | 89 | 74.50 | 0.05 | -0.15 | -75.00% | 22 | 16 |
0.95 | 0.00 | - | 74 | 99 | 75.00 | 0.09 | -0.09 | -50.00% | 19 | 60 |
0.68 | +0.05 | +7.94% | 33 | 373 | 75.50 | 0.19 | -0.14 | -42.42% | 85 | 180 |
0.40 | +0.09 | +29.03% | 77 | 452 | 76.00 | 0.37 | -0.23 | -38.33% | 19 | 62 |
0.17 | -0.05 | -22.73% | 21 | 45 | 76.50 | 0.63 | -0.16 | -20.25% | 7 | 7 |
0.06 | +0.03 | +100.00% | 22 | 37 | 77.00 | 1.32 | 0.00 | - | 5 | 5 |
0.02 | 0.00 | - | 12 | 16 | 77.50 | 1.78 | 0.00 | - | - | 3 |
0.01 | -0.12 | -92.31% | 20 | 36 | 78.00 | - | - | - | - | - |
0.03 | 0.00 | - | 45 | 53 | 78.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 151 | 79.00 | - | - | - | - | - |
0.02 | 0.00 | - | 160 | 80 | 79.50 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 50 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 45 | 80.50 | - | - | - | - | - |