U.S. markets open in 7 hours 46 minutes
F S&P 500
5,293.00 +7.75 (+0.15%) F Dow Jones
39,180.00 +27.00 (+0.07%) F Nasdaq
18,714.25 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,059.10 +5.40 (+0.26%) Petróleo
76.82 -0.05 (-0.07%) Oro
2,337.50 +0.30 (+0.01%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00059000 | 2024-05-09 9:41AM EDT | 59.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00063000 | 2024-05-17 3:57PM EDT | 63.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240607C00064000 | 2024-05-02 1:35PM EDT | 64.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240607C00064500 | 2024-05-03 12:18PM EDT | 64.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU240607C00065000 | 2024-05-16 9:35AM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240607C00066000 | 2024-05-17 11:15AM EDT | 66.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240607C00066500 | 2024-05-22 2:59PM EDT | 66.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00067000 | 2024-05-23 10:03AM EDT | 67.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00067500 | 2024-05-10 11:06AM EDT | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607C00068000 | 2024-05-17 11:21AM EDT | 68.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240607C00068500 | 2024-05-17 1:37PM EDT | 68.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240607C00069000 | 2024-05-23 10:09AM EDT | 69.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240607C00069500 | 2024-05-15 11:11AM EDT | 69.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU240607C00070000 | 2024-05-23 10:21AM EDT | 70.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU240607C00070500 | 2024-05-20 3:08PM EDT | 70.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLU240607C00071000 | 2024-05-23 3:18PM EDT | 71.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| XLU240607C00071500 | 2024-05-23 3:41PM EDT | 71.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XLU240607C00072000 | 2024-05-23 3:12PM EDT | 72.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLU240607C00072500 | 2024-05-23 3:50PM EDT | 72.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XLU240607C00073500 | 2024-05-23 3:52PM EDT | 73.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XLU240607C00075000 | 2024-05-23 1:46PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| XLU240607C00076000 | 2024-05-23 1:46PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| XLU240607C00080000 | 2024-05-08 3:30PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00057000 | 2024-05-07 11:31AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLU240607P00058000 | 2024-05-07 10:59AM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLU240607P00059000 | 2024-05-07 11:12AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLU240607P00060000 | 2024-05-15 10:28AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XLU240607P00060500 | 2024-05-07 10:55AM EDT | 60.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLU240607P00061000 | 2024-05-10 11:09AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLU240607P00061500 | 2024-05-07 10:49AM EDT | 61.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLU240607P00062000 | 2024-05-08 10:50AM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLU240607P00062500 | 2024-05-07 11:35AM EDT | 62.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240607P00063000 | 2024-05-23 3:44PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU240607P00063500 | 2024-05-07 11:39AM EDT | 63.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240607P00064000 | 2024-05-23 1:16PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLU240607P00065000 | 2024-05-23 1:30PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLU240607P00065500 | 2024-05-23 1:19PM EDT | 65.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLU240607P00066000 | 2024-05-23 3:55PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| XLU240607P00066500 | 2024-05-23 3:38PM EDT | 66.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| XLU240607P00067000 | 2024-05-23 4:07PM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| XLU240607P00067500 | 2024-05-23 1:24PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| XLU240607P00068000 | 2024-05-23 3:38PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| XLU240607P00068500 | 2024-05-23 3:38PM EDT | 68.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLU240607P00069000 | 2024-05-23 1:45PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU240607P00069500 | 2024-05-23 3:41PM EDT | 69.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 3.13% |
| XLU240607P00070000 | 2024-05-23 3:57PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5,107 | 0 | 1.56% |
| XLU240607P00070500 | 2024-05-23 10:39AM EDT | 70.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| XLU240607P00071000 | 2024-05-23 3:43PM EDT | 71.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| XLU240607P00071500 | 2024-05-23 3:57PM EDT | 71.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5,112 | 0 | 0.00% |
| XLU240607P00072000 | 2024-05-23 4:01PM EDT | 72.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| XLU240607P00072500 | 2024-05-23 3:03PM EDT | 72.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLU240607P00073500 | 2024-05-23 3:48PM EDT | 73.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240607P00075000 | 2024-05-23 9:50AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240607P00076000 | 2024-05-22 3:49PM EDT | 76.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.