Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | - | 24 |
| 9.75 | 0.00 | - | 1 | 5 | 61.00 | 0.02 | 0.00 | - | - | 89 |
| - | - | - | - | - | 61.50 | 0.05 | 0.00 | - | 228 | 377 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 100 | 150 |
| - | - | - | - | - | 62.50 | 0.03 | -0.01 | -25.00% | 1 | 161 |
| 9.50 | 0.00 | - | 1 | 0 | 63.00 | 0.05 | +0.01 | +25.00% | 42 | 100 |
| - | - | - | - | - | 63.50 | 0.05 | 0.00 | - | 100 | 239 |
| - | - | - | - | - | 64.00 | 0.05 | +0.01 | +25.00% | 100 | 104 |
| 7.40 | 0.00 | - | 11 | 11 | 64.50 | 0.06 | 0.00 | - | 100 | 247 |
| 7.79 | 0.00 | - | - | 5 | 65.00 | 0.06 | +0.02 | +50.00% | 100 | 405 |
| 5.97 | 0.00 | - | 2 | 3 | 65.50 | 0.04 | -0.01 | -20.00% | 50 | 20 |
| 5.74 | 0.00 | - | 4 | 34 | 66.00 | 0.03 | -0.05 | -62.50% | 221 | 22 |
| 4.58 | 0.00 | - | 1 | 1 | 66.50 | 0.04 | 0.00 | - | 60 | 149 |
| 5.10 | +0.45 | +9.68% | 1 | 7 | 67.00 | 0.09 | 0.00 | - | 2 | 133 |
| 5.18 | 0.00 | - | 2 | 2 | 67.50 | 0.18 | 0.00 | - | 2 | 160 |
| 3.20 | 0.00 | - | 1 | 7 | 68.00 | 0.09 | -0.06 | -40.00% | 6 | 799 |
| 3.65 | +0.50 | +15.87% | 1 | 2 | 68.50 | 0.21 | 0.00 | - | 6 | 60 |
| 3.96 | 0.00 | - | 1 | 24 | 69.00 | 0.12 | -0.15 | -55.56% | 3 | 41 |
| 2.53 | -0.29 | -10.28% | 1 | 6 | 69.50 | 0.17 | -0.19 | -52.78% | 2 | 56 |
| 2.18 | +0.78 | +55.71% | 2 | 88 | 70.00 | 0.25 | -0.16 | -39.02% | 27 | 154 |
| 1.20 | 0.00 | - | 50 | 54 | 70.50 | 0.26 | -0.29 | -52.73% | 37 | 596 |
| 2.09 | +0.97 | +86.61% | 11 | 111 | 71.00 | 0.36 | -0.37 | -50.68% | 32 | 140 |
| 1.17 | +0.25 | +27.17% | 5 | 93 | 71.50 | 0.44 | -1.11 | -71.61% | 237 | 458 |
| 1.34 | +0.64 | +91.43% | 321 | 181 | 72.00 | 0.74 | -0.38 | -33.93% | 1,124 | 1,701 |
| 0.91 | +0.39 | +75.00% | 81 | 137 | 72.50 | 2.13 | 0.00 | - | 2 | 38 |
| 0.85 | +0.45 | +112.50% | 49 | 61 | 73.00 | 0.96 | -1.56 | -61.90% | 27 | 9 |
| 0.49 | +0.21 | +75.00% | 96 | 40 | 73.50 | 1.72 | -0.73 | -29.80% | 6 | 2 |
| 0.46 | +0.24 | +109.09% | 113 | 1 | 74.00 | - | - | - | - | - |
| 0.22 | +0.14 | +175.00% | 59 | 55 | 75.00 | 3.50 | +0.63 | +21.95% | 22 | 1 |
| 0.14 | 0.00 | - | 4 | 42 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 55 | 77.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 70 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.