The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00061000 | 2024-06-12 1:54PM EDT | 61.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240628C00062000 | 2024-05-31 2:26PM EDT | 62.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLU240628C00063000 | 2024-06-21 3:41PM EDT | 63.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240628C00064000 | 2024-06-21 3:40PM EDT | 64.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628C00064500 | 2024-06-21 2:26PM EDT | 64.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240628C00065000 | 2024-06-21 3:38PM EDT | 65.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240628C00065500 | 2024-06-21 3:41PM EDT | 65.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240628C00066000 | 2024-06-21 3:39PM EDT | 66.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| XLU240628C00066500 | 2024-06-21 2:34PM EDT | 66.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240628C00067000 | 2024-06-21 4:00PM EDT | 67.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240628C00067500 | 2024-05-30 9:31AM EDT | 67.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLU240628C00068000 | 2024-06-21 3:49PM EDT | 68.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLU240628C00068500 | 2024-06-20 2:53PM EDT | 68.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| XLU240628C00069000 | 2024-06-21 4:00PM EDT | 69.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 111 | 207 | 0.00% |
| XLU240628C00069500 | 2024-06-21 3:55PM EDT | 69.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 232 | 251 | 1.56% |
| XLU240628C00070000 | 2024-06-21 4:11PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 299 | 658 | 3.13% |
| XLU240628C00070500 | 2024-06-21 3:45PM EDT | 70.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 481 | 6.25% |
| XLU240628C00071000 | 2024-06-21 3:55PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| XLU240628C00071500 | 2024-06-21 2:41PM EDT | 71.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 184 | 6.25% |
| XLU240628C00072000 | 2024-06-17 3:35PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 199 | 6.25% |
| XLU240628C00072500 | 2024-06-18 3:20PM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 12.50% |
| XLU240628C00073000 | 2024-06-18 12:33PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 435 | 12.50% |
| XLU240628C00073500 | 2024-06-18 3:13PM EDT | 73.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| XLU240628C00074000 | 2024-06-17 2:37PM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| XLU240628C00075000 | 2024-06-17 3:55PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| XLU240628C00075500 | 2024-06-11 9:52AM EDT | 75.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| XLU240628C00076000 | 2024-06-03 12:06PM EDT | 76.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| XLU240628C00077000 | 2024-06-07 3:34PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| XLU240628C00080000 | 2024-05-14 11:41AM EDT | 80.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | - | 1 | 73.44% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00060000 | 2024-06-18 9:41AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| XLU240628P00064000 | 2024-06-18 10:07AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| XLU240628P00065000 | 2024-06-21 11:30AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 12.50% |
| XLU240628P00065500 | 2024-06-18 1:29PM EDT | 65.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 104 | 12.50% |
| XLU240628P00066000 | 2024-06-21 11:30AM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XLU240628P00066500 | 2024-06-21 4:00PM EDT | 66.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| XLU240628P00067000 | 2024-06-21 4:00PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| XLU240628P00067500 | 2024-06-21 3:09PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 6.25% |
| XLU240628P00068000 | 2024-06-21 4:00PM EDT | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 280 | 351 | 3.13% |
| XLU240628P00068500 | 2024-06-21 3:54PM EDT | 68.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 79 | 196 | 3.13% |
| XLU240628P00069000 | 2024-06-21 4:01PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 2,228 | 0.78% |
| XLU240628P00069500 | 2024-06-21 3:54PM EDT | 69.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 41 | 184 | 0.00% |
| XLU240628P00070000 | 2024-06-21 3:49PM EDT | 70.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 52 | 942 | 0.00% |
| XLU240628P00070500 | 2024-06-21 3:54PM EDT | 70.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 216 | 2,172 | 0.00% |
| XLU240628P00071000 | 2024-06-21 11:24AM EDT | 71.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| XLU240628P00071500 | 2024-06-21 10:06AM EDT | 71.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| XLU240628P00072000 | 2024-06-21 3:43PM EDT | 72.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| XLU240628P00072500 | 2024-06-17 2:39PM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| XLU240628P00073000 | 2024-06-17 10:30AM EDT | 73.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| XLU240628P00074500 | 2024-05-24 3:57PM EDT | 74.50 | 3.53 | 3.55 | 7.65 | 0.00 | - | 2 | 2 | 55.18% |
| XLU240628P00080000 | 2024-05-23 2:50PM EDT | 80.00 | 9.26 | 8.90 | 12.85 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.