Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.00 | - | - | 1 | 64.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 10 | 30 |
| 5.57 | 0.00 | - | 1 | 26 | 66.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 7 | 67.00 | 0.32 | 0.00 | - | 1 | 3 |
| 3.74 | 0.00 | - | 2 | 3 | 67.50 | 0.11 | -0.33 | -75.00% | 2 | 40 |
| 3.30 | 0.00 | - | 2 | 3 | 68.00 | 0.28 | -0.12 | -30.00% | 1 | 25 |
| - | - | - | - | - | 68.50 | 0.38 | -0.10 | -20.83% | 13 | 87 |
| 3.65 | -0.65 | -15.12% | 101 | 2 | 69.00 | 0.41 | -0.41 | -50.00% | 30 | 74 |
| 2.74 | 0.00 | - | 3 | 3 | 69.50 | 0.31 | -0.71 | -69.61% | 7 | 79 |
| 2.99 | +1.29 | +75.88% | 7 | 65 | 70.00 | 0.54 | -0.23 | -29.87% | 55 | 167 |
| 2.10 | +0.46 | +28.05% | 1 | 41 | 70.50 | 1.31 | 0.00 | - | 24 | 37 |
| 1.49 | 0.00 | - | 7 | 16 | 71.00 | 0.81 | -0.80 | -49.69% | 4 | 129 |
| 1.72 | +0.79 | +84.95% | 2 | 52 | 71.50 | 1.19 | -0.56 | -32.00% | 1 | 64 |
| 1.31 | +0.44 | +50.57% | 3 | 165 | 72.00 | 1.22 | -0.81 | -39.90% | 15 | 60 |
| 1.00 | +0.40 | +66.67% | 1 | 144 | 72.50 | 1.68 | -0.66 | -28.21% | 1 | 38 |
| 0.79 | +0.37 | +88.10% | 31 | 55 | 73.00 | 2.08 | -0.52 | -20.00% | 1 | 15 |
| 0.56 | 0.00 | - | 4 | 10 | 73.50 | - | - | - | - | - |
| 0.65 | +0.42 | +182.61% | 118 | 7 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 74.50 | 3.53 | 0.00 | - | 2 | 2 |
| 0.20 | +0.04 | +25.00% | 2 | 33 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 6 | 75.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 80.00 | 9.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.