The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705C00061000 | 2024-06-11 12:36PM EDT | 61.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240705C00065000 | 2024-06-18 12:35PM EDT | 65.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240705C00066500 | 2024-05-31 11:52AM EDT | 66.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240705C00067000 | 2024-06-13 10:03AM EDT | 67.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| XLU240705C00068500 | 2024-06-06 12:26PM EDT | 68.50 | 2.82 | 0.71 | 1.45 | 0.00 | - | 1 | 0 | 22.46% |
| XLU240705C00069000 | 2024-06-21 9:31AM EDT | 69.00 | 1.17 | 0.41 | 1.16 | 0.00 | - | 1 | 3 | 22.12% |
| XLU240705C00069500 | 2024-06-21 2:12PM EDT | 69.50 | 0.62 | 0.23 | 0.65 | 0.00 | - | 8 | 30 | 16.55% |
| XLU240705C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | -0.09 | -20.45% | 4 | 311 | 1.56% |
| XLU240705C00070500 | 2024-06-21 2:09PM EDT | 70.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 117 | 152 | 3.13% |
| XLU240705C00071000 | 2024-06-21 3:55PM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 3.13% |
| XLU240705C00071500 | 2024-06-14 9:43AM EDT | 71.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| XLU240705C00072000 | 2024-06-21 3:41PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
| XLU240705C00072500 | 2024-06-12 3:20PM EDT | 72.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| XLU240705C00073000 | 2024-06-17 2:32PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 6.25% |
| XLU240705C00073500 | 2024-06-03 11:31AM EDT | 73.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XLU240705C00074000 | 2024-06-14 10:59AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| XLU240705C00074500 | 2024-06-04 11:07AM EDT | 74.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLU240705C00075000 | 2024-06-11 11:00AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240705C00075500 | 2024-05-31 2:56PM EDT | 75.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Opciones de ventapor5 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.