U.S. markets open in 2 hours 13 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,578.00 +28.00 (+0.07%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,075.30 +15.20 (+0.74%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,346.90 +10.30 (+0.44%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 65.50 | 0.04 | 0.00 | - | 202 | 89 |
| - | - | - | - | - | 66.00 | 0.07 | 0.00 | - | 1 | 2 |
| 5.58 | 0.00 | - | 4 | 0 | 66.50 | - | - | - | - | - |
| 3.22 | 0.00 | - | 6 | 1 | 67.00 | 0.10 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 67.50 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 2 | 113 |
| 0.88 | 0.00 | - | 17 | 50 | 68.50 | 0.43 | 0.00 | - | 46 | 513 |
| 0.50 | 0.00 | - | 93 | 806 | 69.00 | 0.52 | 0.00 | - | 20 | 1,116 |
| 0.36 | 0.00 | - | 50 | 344 | 69.50 | 0.89 | 0.00 | - | 113 | 363 |
| 0.19 | 0.00 | - | 45 | 344 | 70.00 | 1.15 | 0.00 | - | 52 | 344 |
| 0.12 | 0.00 | - | 23 | 188 | 70.50 | 1.91 | 0.00 | - | 2 | 180 |
| 0.06 | 0.00 | - | 1 | 237 | 71.00 | 2.51 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | 17 | 42 | 71.50 | 2.82 | 0.00 | - | 10 | 16 |
| 0.03 | 0.00 | - | 14 | 78 | 72.00 | 2.79 | 0.00 | - | 5 | 1 |
| 0.06 | 0.00 | - | 24 | 68 | 72.50 | 3.27 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 122 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 13 | 73.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 74.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 74.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5 | 75.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.