U.S. markets open in 16 minutes
F S&P 500
5,531.75 -2.50 (-0.05%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,932.00 -50.75 (-0.25%) E-mini Russell 2000 Index Futur
2,046.50 +3.10 (+0.15%) Petróleo
80.85 +0.12 (+0.15%) Oro
2,339.00 +7.80 (+0.33%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240712C00064000 | 2024-06-14 11:40AM EDT | 64.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240712C00065000 | 2024-06-17 2:46PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240712C00065500 | 2024-05-31 12:00PM EDT | 65.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU240712C00066000 | 2024-06-18 3:24PM EDT | 66.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240712C00067000 | 2024-06-17 9:30AM EDT | 67.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XLU240712C00068000 | 2024-06-17 3:55PM EDT | 68.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XLU240712C00068500 | 2024-06-20 1:55PM EDT | 68.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| XLU240712C00069000 | 2024-06-21 3:36PM EDT | 69.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLU240712C00069500 | 2024-06-21 3:55PM EDT | 69.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.39% |
| XLU240712C00070000 | 2024-06-21 3:44PM EDT | 70.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 81 | 102 | 1.56% |
| XLU240712C00070500 | 2024-06-21 3:03PM EDT | 70.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 1.56% |
| XLU240712C00071000 | 2024-06-21 10:42AM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| XLU240712C00071500 | 2024-06-21 12:18PM EDT | 71.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| XLU240712C00072000 | 2024-06-21 10:45AM EDT | 72.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| XLU240712C00072500 | 2024-06-20 2:48PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 6.25% |
| XLU240712C00073000 | 2024-06-18 10:19AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLU240712C00073500 | 2024-06-21 2:26PM EDT | 73.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| XLU240712C00074000 | 2024-06-17 10:28AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| XLU240712C00074500 | 2024-06-03 9:38AM EDT | 74.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240712C00075500 | 2024-06-05 3:30PM EDT | 75.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XLU240712C00076000 | 2024-06-05 3:00PM EDT | 76.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XLU240712C00077000 | 2024-06-05 3:03PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240712P00064000 | 2024-06-18 3:27PM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XLU240712P00064500 | 2024-06-14 1:27PM EDT | 64.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 75 | 6.25% |
| XLU240712P00065000 | 2024-06-14 1:33PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| XLU240712P00065500 | 2024-06-14 2:37PM EDT | 65.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| XLU240712P00066000 | 2024-06-18 3:49PM EDT | 66.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| XLU240712P00066500 | 2024-06-18 10:47AM EDT | 66.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| XLU240712P00067000 | 2024-06-20 3:16PM EDT | 67.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| XLU240712P00067500 | 2024-06-20 3:16PM EDT | 67.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| XLU240712P00068000 | 2024-06-21 2:43PM EDT | 68.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| XLU240712P00068500 | 2024-06-21 12:12PM EDT | 68.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| XLU240712P00069000 | 2024-06-21 12:43PM EDT | 69.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.78% |
| XLU240712P00069500 | 2024-06-21 9:42AM EDT | 69.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| XLU240712P00070000 | 2024-06-21 10:45AM EDT | 70.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| XLU240712P00070500 | 2024-06-14 1:33PM EDT | 70.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 88 | 91 | 0.00% |
| XLU240712P00071000 | 2024-06-07 11:10AM EDT | 71.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| XLU240712P00072000 | 2024-06-04 2:17PM EDT | 72.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XLU240712P00072500 | 2024-06-14 11:18AM EDT | 72.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.