U.S. markets open in 2 hours 18 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.60 +16.50 (+0.80%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,347.30 +10.70 (+0.46%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 0 | 64.00 | 0.04 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 64.50 | 0.06 | 0.00 | - | 50 | 115 |
| 4.50 | 0.00 | - | - | 1 | 65.00 | 0.14 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 15 | 0 | 65.50 | 0.08 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 15 | 0 | 66.00 | 0.17 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 66.50 | 0.17 | 0.00 | - | 1 | 55 |
| 2.07 | 0.00 | - | 5 | 11 | 67.00 | 0.29 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 67.50 | 0.34 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 6 | 0 | 68.00 | 0.47 | 0.00 | - | 6 | 32 |
| 1.06 | 0.00 | - | 12 | 23 | 68.50 | 0.67 | 0.00 | - | 8 | 49 |
| 0.80 | 0.00 | - | 4 | 19 | 69.00 | 0.83 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 69.50 | 1.23 | 0.00 | - | 32 | 80 |
| 0.35 | 0.00 | - | 11 | 0 | 70.00 | 0.91 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 38 | 70.50 | 1.67 | 0.00 | - | 88 | 91 |
| 0.16 | 0.00 | - | 1 | 0 | 71.00 | 2.23 | 0.00 | - | 1 | 14 |
| 0.12 | 0.00 | - | 1 | 9 | 71.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 50 | 72.00 | 1.61 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 52 | 72.50 | 3.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 73.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 95 | 0 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 74.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 10 | 75.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 76.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 64 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.