The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240726C00061000 | 2024-06-18 10:34AM EDT | 61.00 | 7.83 | 8.15 | 8.55 | 0.00 | - | - | 5 | 32.76% |
| XLU240726C00064000 | 2024-06-20 1:15PM EDT | 64.00 | 5.60 | 5.25 | 5.60 | 0.00 | - | - | 2 | 24.34% |
| XLU240726C00066000 | 2024-06-13 11:39AM EDT | 66.00 | 3.88 | 3.50 | 3.80 | 0.00 | - | 1 | 6 | 21.00% |
| XLU240726C00068000 | 2024-06-21 11:12AM EDT | 68.00 | 2.26 | 2.00 | 2.24 | 0.00 | - | 1 | 2 | 18.65% |
| XLU240726C00068500 | 2024-06-18 10:15AM EDT | 68.50 | 1.44 | 1.64 | 1.91 | 0.00 | - | - | 5 | 18.21% |
| XLU240726C00069000 | 2024-06-20 10:24AM EDT | 69.00 | 1.68 | 1.18 | 1.54 | 0.00 | - | 5 | 15 | 17.02% |
| XLU240726C00069500 | 2024-06-18 10:34AM EDT | 69.50 | 0.95 | 1.06 | 1.40 | 0.00 | - | 2 | 10 | 18.29% |
| XLU240726C00070000 | 2024-06-21 3:29PM EDT | 70.00 | 1.00 | 0.70 | 1.13 | 0.00 | - | 1 | 17 | 17.65% |
| XLU240726C00070500 | 2024-06-20 1:16PM EDT | 70.50 | 0.87 | 0.46 | 0.94 | 0.00 | - | 2 | 13 | 17.68% |
| XLU240726C00071000 | 2024-06-20 10:19AM EDT | 71.00 | 0.81 | 0.57 | 0.70 | 0.00 | - | 1 | 15 | 16.70% |
| XLU240726C00071500 | 2024-06-21 10:38AM EDT | 71.50 | 0.66 | 0.38 | 0.51 | 0.00 | - | 10 | 21 | 15.94% |
| XLU240726C00072000 | 2024-06-21 3:49PM EDT | 72.00 | 0.37 | 0.04 | 0.52 | 0.00 | - | 1 | 11 | 17.87% |
| XLU240726C00072500 | 2024-06-21 3:02PM EDT | 72.50 | 0.28 | 0.02 | 0.62 | 0.00 | - | 5,032 | 5,014 | 21.14% |
| XLU240726C00073000 | 2024-06-18 10:30AM EDT | 73.00 | 0.16 | 0.16 | 0.43 | 0.00 | - | 3 | 8 | 19.68% |
| XLU240726C00074500 | 2024-06-11 10:07AM EDT | 74.50 | 0.24 | 0.04 | 0.37 | 0.00 | - | - | 5 | 23.00% |
| XLU240726C00075000 | 2024-06-18 10:23AM EDT | 75.00 | 0.06 | 0.01 | 1.00 | 0.00 | - | - | 1 | 35.30% |
| XLU240726C00076500 | 2024-06-06 10:00AM EDT | 76.50 | 1.14 | 0.00 | 0.54 | 0.00 | - | - | 10 | 31.89% |
| XLU240726C00077000 | 2024-06-06 10:00AM EDT | 77.00 | 1.20 | 0.00 | 0.34 | 0.00 | - | - | 10 | 28.86% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240726P00060000 | 2024-06-20 1:41PM EDT | 60.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 9 | 10 | 37.50% |
| XLU240726P00062000 | 2024-06-18 2:50PM EDT | 62.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 18 | 39.75% |
| XLU240726P00063000 | 2024-06-18 10:22AM EDT | 63.00 | 0.14 | 0.00 | 0.47 | 0.00 | - | - | 1 | 30.40% |
| XLU240726P00064000 | 2024-06-14 10:53AM EDT | 64.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 1 | 23.19% |
| XLU240726P00065000 | 2024-06-20 12:52PM EDT | 65.00 | 0.25 | 0.14 | 0.41 | 0.00 | - | 1 | 43 | 22.17% |
| XLU240726P00066000 | 2024-06-20 11:23AM EDT | 66.00 | 0.41 | 0.03 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| XLU240726P00066500 | 2024-06-10 12:20PM EDT | 66.50 | 0.43 | 0.42 | 0.73 | 0.00 | - | - | 3 | 21.83% |
| XLU240726P00067000 | 2024-06-21 3:30PM EDT | 67.00 | 0.55 | 0.39 | 0.84 | 0.00 | - | 10,011 | 10,045 | 21.29% |
| XLU240726P00067500 | 2024-06-18 11:03AM EDT | 67.50 | 0.90 | 0.65 | 0.76 | 0.00 | - | 1 | 3 | 17.97% |
| XLU240726P00068000 | 2024-06-18 10:09AM EDT | 68.00 | 0.94 | 0.61 | 0.96 | 0.00 | - | - | 1 | 18.26% |
| XLU240726P00068500 | 2024-06-13 12:56PM EDT | 68.50 | 0.92 | 0.86 | 1.14 | 0.00 | - | 3 | 6 | 17.97% |
| XLU240726P00069000 | 2024-06-18 10:30AM EDT | 69.00 | 1.56 | 1.12 | 1.36 | 0.00 | - | 3 | 6 | 17.87% |
| XLU240726P00070000 | 2024-06-21 10:15AM EDT | 70.00 | 1.50 | 1.58 | 1.82 | 0.00 | - | 5,000 | 5,016 | 16.92% |
| XLU240726P00070500 | 2024-06-12 2:13PM EDT | 70.50 | 1.54 | 1.91 | 2.18 | 0.00 | - | - | 7 | 17.55% |
| XLU240726P00071000 | 2024-06-10 9:40AM EDT | 71.00 | 1.97 | 0.85 | 2.95 | 0.00 | - | - | 2 | 23.22% |
| XLU240726P00072000 | 2024-06-20 11:13AM EDT | 72.00 | 2.95 | 2.79 | 3.35 | 0.00 | - | - | 30 | 19.09% |
| XLU240726P00073000 | 2024-06-10 9:30AM EDT | 73.00 | 3.22 | 3.95 | 5.00 | 0.00 | - | - | 5 | 31.96% |
© 2024 Yahoo. Todos los derechos reservados.