Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 9 | 10 |
7.83 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 0.06 | 0.00 | - | 200 | 80 |
- | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 5 | 6 |
5.15 | 0.00 | - | 1 | 3 | 64.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 3 | 43 |
3.88 | 0.00 | - | 1 | 6 | 66.00 | 0.32 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 66.50 | 0.37 | 0.00 | - | 17 | 20 |
- | - | - | - | - | 67.00 | 0.49 | 0.00 | - | 15 | 10,062 |
- | - | - | - | - | 67.50 | 0.66 | 0.00 | - | 1 | 4 |
2.55 | 0.00 | - | 1 | 3 | 68.00 | 0.85 | 0.00 | - | 89 | 90 |
1.84 | 0.00 | - | 1 | 6 | 68.50 | 0.95 | 0.00 | - | 43 | 139 |
1.28 | 0.00 | - | 1 | 19 | 69.00 | 1.16 | 0.00 | - | 5 | 97 |
0.91 | 0.00 | - | 5 | 108 | 69.50 | - | - | - | - | - |
0.70 | 0.00 | - | 44 | 124 | 70.00 | 1.62 | 0.00 | - | 5 | 5,017 |
0.71 | 0.00 | - | 23 | 117 | 70.50 | 2.05 | 0.00 | - | 3 | 5 |
0.42 | 0.00 | - | 10 | 116 | 71.00 | 2.34 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 14 | 33 | 71.50 | - | - | - | - | - |
0.24 | 0.00 | - | 18 | 44 | 72.00 | 2.95 | 0.00 | - | - | 30 |
0.19 | 0.00 | - | 1 | 5,035 | 72.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 9 | 73.00 | 4.21 | 0.00 | - | 1 | 2 |
0.24 | 0.00 | - | - | 5 | 74.50 | - | - | - | - | - |
0.06 | 0.00 | - | 80 | 111 | 75.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 85 | 76.50 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 210 | 77.00 | - | - | - | - | - |