The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.23 | 0.00 | - | 10 | 25 |
| 13.90 | 0.00 | - | - | 4 | 47.00 | 0.07 | 0.00 | - | 26 | 1 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 2 | 35 |
| 10.48 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 30 | 261 |
| 10.79 | 0.00 | - | 1 | 2 | 53.00 | 0.23 | 0.00 | - | 10 | 11 |
| 16.83 | 0.00 | - | 1 | 14 | 54.00 | 0.10 | 0.00 | - | 1 | 113 |
| 15.93 | 0.00 | - | 1 | 7 | 55.00 | 0.08 | 0.00 | - | 3 | 1,584 |
| 8.85 | 0.00 | - | 1 | 30 | 56.00 | 0.11 | 0.00 | - | 1 | 35 |
| 14.80 | 0.00 | - | 1 | 131 | 57.00 | 0.21 | 0.00 | - | 1 | 2,705 |
| 7.40 | 0.00 | - | 187 | 230 | 58.00 | 0.10 | 0.00 | - | 2 | 3,696 |
| 6.30 | 0.00 | - | 1 | 92 | 59.00 | 0.10 | 0.00 | - | 2 | 39 |
| 10.05 | 0.00 | - | 1 | 212 | 60.00 | 0.20 | +0.03 | +17.65% | 7 | 1,831 |
| 10.40 | 0.00 | - | 1 | 74 | 61.00 | 0.16 | 0.00 | - | 4 | 1,743 |
| 9.98 | 0.00 | - | 5 | 102 | 62.00 | 0.23 | +0.03 | +15.00% | 8 | 194 |
| 7.17 | -0.72 | -9.13% | 2 | 1,253 | 63.00 | 0.29 | +0.02 | +7.41% | 49 | 903 |
| 6.31 | +0.21 | +3.44% | 1 | 893 | 64.00 | 0.32 | 0.00 | - | 1 | 1,203 |
| 5.76 | 0.00 | - | 2 | 266 | 65.00 | 0.47 | +0.07 | +17.50% | 2,704 | 874 |
| 4.45 | -0.10 | -2.20% | 2 | 1,059 | 66.00 | 0.62 | +0.02 | +3.33% | 215 | 796 |
| 3.80 | -0.15 | -3.80% | 12 | 2,013 | 67.00 | 0.82 | -0.05 | -5.75% | 2 | 2,127 |
| 2.90 | -0.01 | -0.34% | 3 | 1,356 | 68.00 | 1.06 | +0.15 | +16.48% | 30 | 5,306 |
| 2.39 | -0.06 | -2.45% | 3 | 578 | 69.00 | 1.45 | -0.03 | -2.03% | 101 | 2,265 |
| 1.80 | -0.21 | -10.45% | 105 | 2,640 | 70.00 | 1.82 | +0.07 | +4.00% | 76 | 854 |
| 1.32 | -0.11 | -7.69% | 9 | 3,356 | 71.00 | 2.44 | +0.32 | +15.09% | 1 | 625 |
| 1.00 | -0.17 | -14.53% | 33 | 8,792 | 72.00 | 2.98 | +0.13 | +4.56% | 21 | 419 |
| 0.63 | -0.04 | -5.97% | 101 | 287 | 73.00 | 3.55 | 0.00 | - | 60 | 426 |
| 0.42 | -0.08 | -16.00% | 5 | 414 | 74.00 | 4.30 | 0.00 | - | 32 | 283 |
| 0.34 | -0.04 | -10.53% | 12 | 957 | 75.00 | 5.60 | +0.40 | +7.69% | 5 | 24 |
| 0.23 | +0.01 | +4.55% | 9 | 796 | 76.00 | 6.94 | 0.00 | - | 1 | 125 |
| 0.12 | -0.26 | -68.42% | 4 | 493 | 77.00 | 6.16 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 10 | 11 | 78.00 | 6.16 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 0 | 79.00 | 6.75 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 30 | 106 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.