Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 5,000 | 9,826 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 378 | 2,108 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 0.28 | 0.00 | - | 2 | 7 |
| 17.19 | 0.00 | - | - | 1 | 55.00 | 0.32 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 56.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.33 | 0.00 | - | 15 | 53 |
| 13.32 | 0.00 | - | - | 2 | 58.00 | 0.45 | 0.00 | - | 2 | 11 |
| 13.75 | 0.00 | - | 1 | 12 | 59.00 | - | - | - | - | - |
| 12.94 | +0.64 | +5.20% | 1 | 3 | 60.00 | 0.57 | 0.00 | - | 1 | 8 |
| 10.99 | 0.00 | - | 5 | 25 | 61.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 13 | 62.00 | 0.79 | 0.00 | - | 1 | 8 |
| 9.93 | 0.00 | - | 10 | 26 | 63.00 | 0.95 | 0.00 | - | 2 | 216 |
| 9.72 | +0.59 | +6.46% | 14 | 44 | 64.00 | 1.18 | 0.00 | - | 1 | 7 |
| 8.88 | +1.28 | +16.84% | 15 | 52 | 65.00 | 1.24 | 0.00 | - | 1,500 | 1,526 |
| 8.05 | +1.11 | +15.99% | 21 | 35 | 66.00 | 1.62 | 0.00 | - | 1 | 4 |
| 6.26 | 0.00 | - | 19 | 28 | 67.00 | 1.45 | 0.00 | - | 15 | 251 |
| 7.15 | 0.00 | - | 2 | 11 | 68.00 | 1.61 | 0.00 | - | 3 | 101 |
| 6.25 | +0.77 | +14.05% | 1 | 48 | 69.00 | 2.14 | 0.00 | - | 122 | 422 |
| 5.24 | +0.84 | +19.09% | 1 | 60 | 70.00 | 3.05 | 0.00 | - | 2 | 417 |
| 4.45 | +0.36 | +8.80% | 13 | 69 | 71.00 | 3.50 | 0.00 | - | 13 | 255 |
| 4.27 | +0.67 | +18.61% | 56 | 78 | 72.00 | 3.15 | -0.20 | -5.97% | 67 | 502 |
| 3.61 | +0.75 | +26.22% | 106 | 90 | 73.00 | 3.70 | -0.39 | -9.54% | 1 | 6 |
| 2.35 | 0.00 | - | 2 | 364 | 74.00 | 4.55 | 0.00 | - | - | 83 |
| 2.56 | +0.54 | +26.73% | 6 | 55 | 75.00 | 5.00 | 0.00 | - | 1 | 96 |
| 1.68 | 0.00 | - | 2 | 10 | 76.00 | 5.15 | 0.00 | - | 1 | 15 |
| 2.01 | 0.00 | - | 30 | 125 | 77.00 | 5.75 | 0.00 | - | 9 | 12 |
| 1.46 | 0.00 | - | 6 | 6 | 78.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 16 | 79.00 | - | - | - | - | - |
| 1.20 | +0.32 | +36.36% | 112 | 315 | 80.00 | - | - | - | - | - |
| 0.87 | -0.15 | -14.71% | 55 | 56 | 81.00 | - | - | - | - | - |
| 0.72 | -0.28 | -28.00% | 29 | 4 | 82.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 31 | 138 | 84.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 18 | 86.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.