U.S. markets open in 6 hours 30 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,017.00 +44.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.10 -3.70 (-0.16%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 45.00 | 18.60 | 25.50 | 29.95 | 0.00 | - | 3 | 3 | 61.01% |
| XLU250919C00050000 | 2024-05-13 10:40AM EDT | 50.00 | 22.40 | 19.70 | 22.20 | 0.00 | - | 1 | 1 | 37.92% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 60.00 | 10.40 | 10.50 | 14.15 | 0.00 | - | 1 | 84 | 31.22% |
| XLU250919C00065000 | 2024-06-14 2:25PM EDT | 65.00 | 8.80 | 6.10 | 11.00 | 0.00 | - | 2 | 21 | 29.76% |
| XLU250919C00070000 | 2024-06-18 11:43AM EDT | 70.00 | 5.40 | 3.00 | 6.80 | 0.00 | - | 2 | 216 | 23.57% |
| XLU250919C00075000 | 2024-06-17 1:04PM EDT | 75.00 | 3.65 | 1.47 | 6.00 | 0.00 | - | 1 | 351 | 27.15% |
| XLU250919C00080000 | 2024-06-21 10:21AM EDT | 80.00 | 2.25 | 0.21 | 4.00 | 0.00 | - | 5 | 16 | 25.38% |
| XLU250919C00085000 | 2024-05-20 12:35PM EDT | 85.00 | 1.82 | 0.81 | 1.68 | 0.00 | - | 2 | 2 | 20.34% |
| XLU250919C00090000 | 2024-06-18 2:19PM EDT | 90.00 | 0.57 | 0.01 | 4.30 | 0.00 | - | 2 | 91 | 34.31% |
| XLU250919C00095000 | 2024-06-25 11:56AM EDT | 95.00 | 0.41 | 0.00 | 2.40 | +0.01 | +2.50% | 2 | 0 | 29.87% |
| XLU250919C00100000 | 2024-06-25 11:55AM EDT | 100.00 | 0.23 | 0.00 | 1.07 | -0.01 | -4.17% | 2 | 1 | 25.60% |
| XLU250919C00105000 | 2024-06-25 11:55AM EDT | 105.00 | 0.17 | 0.00 | 0.98 | 0.00 | - | 2 | 1 | 27.27% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919P00030000 | 2024-03-11 11:52AM EDT | 30.00 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 67.38% |
| XLU250919P00035000 | 2024-05-21 1:19PM EDT | 35.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 8 | 32.72% |
| XLU250919P00040000 | 2024-06-25 11:56AM EDT | 40.00 | 0.11 | 0.00 | 0.15 | -0.05 | -31.25% | 2 | 4 | 25.44% |
| XLU250919P00045000 | 2024-06-25 11:55AM EDT | 45.00 | 0.33 | 0.02 | 0.56 | +0.01 | +3.13% | 2 | 5 | 26.88% |
| XLU250919P00050000 | 2024-06-18 11:40AM EDT | 50.00 | 0.56 | 0.00 | 1.63 | 0.00 | - | 15 | 1,017 | 29.47% |
| XLU250919P00055000 | 2024-06-18 10:57AM EDT | 55.00 | 1.00 | 0.00 | 2.41 | 0.00 | - | 29 | 2,383 | 27.20% |
| XLU250919P00060000 | 2024-05-31 9:33AM EDT | 60.00 | 1.50 | 1.27 | 5.00 | 0.00 | - | 1 | 21 | 30.98% |
| XLU250919P00065000 | 2024-06-21 9:43AM EDT | 65.00 | 2.94 | 2.40 | 5.50 | 0.00 | - | 11 | 68 | 24.86% |
| XLU250919P00070000 | 2024-05-24 10:47AM EDT | 70.00 | 4.25 | 2.50 | 7.50 | 0.00 | - | 191 | 195 | 22.88% |
© 2024 Yahoo. Todos los derechos reservados.