Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU251017C00065000 | 2024-05-07 11:35AM EDT | 65.00 | 8.42 | 8.50 | 13.50 | 0.00 | - | 1 | 9 | 28.88% |
| XLU251017C00070000 | 2024-05-14 12:15PM EDT | 70.00 | 6.95 | 5.00 | 10.00 | 0.00 | - | 3 | 53 | 26.05% |
| XLU251017C00075000 | 2024-05-09 3:40PM EDT | 75.00 | 4.55 | 2.77 | 7.50 | 0.00 | - | 12 | 14 | 25.12% |
| XLU251017C00083000 | 2024-05-03 12:47PM EDT | 83.00 | 1.19 | 1.50 | 2.90 | 0.00 | - | 1 | 1 | 18.95% |
| XLU251017C00084000 | 2024-05-17 9:52AM EDT | 84.00 | 2.25 | 1.69 | 4.70 | +0.20 | +9.76% | 6 | 331 | 25.44% |
| XLU251017C00085000 | 2024-05-17 9:52AM EDT | 85.00 | 2.00 | 1.70 | 2.56 | +0.19 | +10.50% | 6 | 331 | 19.29% |
| XLU251017C00086000 | 2024-05-06 2:44PM EDT | 86.00 | 1.04 | 1.47 | 2.49 | 0.00 | - | - | 0 | 19.75% |
| XLU251017C00087000 | 2024-05-17 10:37AM EDT | 87.00 | 1.69 | 0.80 | 1.88 | +0.07 | +4.32% | 20 | 40 | 18.19% |
| XLU251017C00088000 | 2024-05-17 10:37AM EDT | 88.00 | 1.49 | 0.96 | 1.67 | +0.05 | +3.47% | 20 | 39 | 17.99% |
| XLU251017C00089000 | 2024-05-10 11:57AM EDT | 89.00 | 1.02 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 30.13% |
| XLU251017C00090000 | 2024-05-15 10:48AM EDT | 90.00 | 1.05 | 0.71 | 1.75 | 0.00 | - | 1 | 52 | 19.53% |
| XLU251017C00091000 | 2024-05-10 11:51AM EDT | 91.00 | 0.80 | 0.76 | 1.86 | 0.00 | - | 2 | 36 | 20.57% |
| XLU251017C00092000 | 2024-05-10 11:50AM EDT | 92.00 | 0.72 | 0.63 | 2.16 | 0.00 | - | 2 | 37 | 22.35% |
| XLU251017C00093000 | 2024-05-10 11:49AM EDT | 93.00 | 0.62 | 0.53 | 1.71 | 0.00 | - | 2 | 1 | 21.09% |
| XLU251017C00094000 | 2024-05-10 11:48AM EDT | 94.00 | 0.61 | 0.46 | 1.04 | 0.00 | - | 2 | 0 | 18.49% |
| XLU251017C00095000 | 2024-05-10 11:47AM EDT | 95.00 | 0.47 | 0.42 | 0.93 | 0.00 | - | 2 | 1 | 18.40% |
| XLU251017C00096000 | 2024-05-17 11:09AM EDT | 96.00 | 0.61 | 0.35 | 0.71 | -0.02 | -3.17% | 2 | 1 | 17.58% |
| XLU251017C00100000 | 2024-05-17 11:07AM EDT | 100.00 | 0.41 | 0.19 | 0.46 | 0.00 | - | 2 | 1 | 17.51% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU251017P00034000 | 2024-04-19 1:44PM EDT | 34.00 | 0.11 | 0.00 | 2.58 | 0.00 | - | 2 | 1 | 60.30% |
| XLU251017P00035000 | 2024-04-19 1:31PM EDT | 35.00 | 0.16 | 0.00 | 1.24 | 0.00 | - | 2 | 1 | 46.83% |
| XLU251017P00036000 | 2024-04-23 3:22PM EDT | 36.00 | 0.11 | 0.00 | 4.35 | 0.00 | - | 2 | 1 | 53.47% |
| XLU251017P00037000 | 2024-05-15 11:38AM EDT | 37.00 | 0.07 | 0.00 | 1.68 | 0.00 | - | 2 | 3 | 47.77% |
| XLU251017P00038000 | 2024-05-15 11:38AM EDT | 38.00 | 0.15 | 0.00 | 2.66 | 0.00 | - | 2 | 2 | 53.63% |
| XLU251017P00039000 | 2024-05-15 11:37AM EDT | 39.00 | 0.18 | 0.00 | 4.35 | 0.00 | - | 2 | 0 | 62.65% |
| XLU251017P00040000 | 2024-05-15 11:36AM EDT | 40.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 61.02% |
| XLU251017P00041000 | 2024-05-15 11:36AM EDT | 41.00 | 0.19 | 0.03 | 0.34 | 0.00 | - | 2 | 1 | 28.22% |
| XLU251017P00042000 | 2024-05-15 11:34AM EDT | 42.00 | 0.23 | 0.05 | 0.37 | 0.00 | - | 2 | 0 | 27.64% |
| XLU251017P00043000 | 2024-05-15 11:29AM EDT | 43.00 | 0.26 | 0.07 | 0.40 | 0.00 | - | 2 | 0 | 27.05% |
| XLU251017P00044000 | 2024-05-15 11:30AM EDT | 44.00 | 0.30 | 0.09 | 0.44 | 0.00 | - | 2 | 0 | 26.56% |
| XLU251017P00045000 | 2024-05-15 11:31AM EDT | 45.00 | 0.31 | 0.04 | 0.48 | 0.00 | - | 2 | 0 | 26.05% |
| XLU251017P00046000 | 2024-05-15 11:33AM EDT | 46.00 | 0.37 | 0.14 | 0.52 | 0.00 | - | 2 | 0 | 25.49% |
| XLU251017P00047000 | 2024-05-15 2:31PM EDT | 47.00 | 0.35 | 0.18 | 0.57 | 0.00 | - | 2 | 0 | 25.03% |
| XLU251017P00048000 | 2024-05-15 11:35AM EDT | 48.00 | 0.41 | 0.21 | 0.63 | 0.00 | - | 2 | 0 | 24.61% |
| XLU251017P00049000 | 2024-05-14 1:53PM EDT | 49.00 | 0.47 | 0.24 | 0.69 | 0.00 | - | 2 | 0 | 24.17% |
| XLU251017P00050000 | 2024-05-14 2:00PM EDT | 50.00 | 0.55 | 0.35 | 0.71 | 0.00 | - | 2 | 0 | 23.34% |
| XLU251017P00055000 | 2024-05-14 2:01PM EDT | 55.00 | 0.95 | 0.65 | 1.20 | 0.00 | - | 2 | 0 | 21.69% |
| XLU251017P00060000 | 2024-05-14 2:02PM EDT | 60.00 | 1.57 | 1.29 | 3.20 | 0.00 | - | 2 | 22 | 25.24% |
| XLU251017P00070000 | 2024-04-23 10:41AM EDT | 70.00 | 6.30 | 3.70 | 6.50 | 0.00 | - | - | 10 | 22.59% |
© 2024 Yahoo. Todos los derechos reservados.