Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU260618C00035000 | 2024-05-15 12:23PM EDT | 35.00 | 37.50 | 33.50 | 38.50 | 0.00 | - | 1 | 2 | 48.27% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 40.00 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00050000 | 2024-05-17 1:06PM EDT | 50.00 | 24.00 | 20.00 | 24.50 | 0.00 | - | 3 | 62 | 32.75% |
| XLU260618C00051000 | 2024-05-14 11:15AM EDT | 51.00 | 21.65 | 18.50 | 23.50 | 0.00 | - | - | 2 | 31.54% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 52.00 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 0.00% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 54.00 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260618C00055000 | 2024-05-22 1:57PM EDT | 55.00 | 18.98 | 15.50 | 20.50 | 0.00 | - | 4 | 196 | 30.32% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 56.00 | 13.62 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 29.11% |
| XLU260618C00057000 | 2024-05-14 10:42AM EDT | 57.00 | 17.15 | 14.00 | 18.50 | 0.00 | - | - | 1 | 27.92% |
| XLU260618C00060000 | 2024-05-14 3:57PM EDT | 60.00 | 15.00 | 11.50 | 16.50 | 0.00 | - | 7 | 136 | 27.39% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 61.00 | 9.40 | 9.25 | 13.15 | 0.00 | - | - | 1 | 19.15% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 62.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLU260618C00063000 | 2024-05-10 12:44PM EDT | 63.00 | 13.85 | 9.50 | 14.50 | 0.00 | - | - | 1 | 26.53% |
| XLU260618C00064000 | 2024-05-17 12:04PM EDT | 64.00 | 11.19 | 9.00 | 14.00 | -1.36 | -10.84% | 4 | 14 | 26.64% |
| XLU260618C00065000 | 2024-05-23 1:35PM EDT | 65.00 | 11.19 | 8.00 | 13.00 | -0.48 | -4.11% | 1 | 70 | 25.35% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 66.00 | 7.80 | 7.50 | 12.50 | 0.00 | - | 1 | 25 | 25.38% |
| XLU260618C00067000 | 2024-05-10 12:45PM EDT | 67.00 | 10.18 | 7.00 | 12.00 | 0.00 | - | 1 | 82 | 25.37% |
| XLU260618C00068000 | 2024-05-06 2:01PM EDT | 68.00 | 7.75 | 6.50 | 11.50 | 0.00 | - | 23 | 65 | 25.32% |
| XLU260618C00069000 | 2024-05-09 11:35AM EDT | 69.00 | 8.70 | 6.00 | 11.00 | 0.00 | - | 14 | 39 | 25.23% |
| XLU260618C00070000 | 2024-05-22 1:35PM EDT | 70.00 | 9.15 | 7.75 | 10.50 | 0.00 | - | 1 | 87 | 25.09% |
| XLU260618C00075000 | 2024-05-21 9:50AM EDT | 75.00 | 6.50 | 3.00 | 8.00 | 0.00 | - | 2 | 143 | 23.90% |
| XLU260618C00080000 | 2024-05-22 12:41PM EDT | 80.00 | 4.40 | 1.00 | 6.00 | 0.00 | - | 5 | 7 | 23.05% |
| XLU260618C00085000 | 2024-05-22 9:59AM EDT | 85.00 | 3.00 | 0.00 | 3.25 | 0.00 | - | 1 | 24 | 19.18% |
| XLU260618C00090000 | 2024-05-16 3:58PM EDT | 90.00 | 1.75 | 0.60 | 5.00 | 0.00 | - | 4 | 52 | 26.89% |
| XLU260618C00095000 | 2024-05-13 1:43PM EDT | 95.00 | 1.40 | 0.80 | 5.00 | 0.00 | - | 1 | 11 | 29.55% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU260618P00035000 | 2024-04-10 11:58AM EDT | 35.00 | 0.33 | 0.00 | 0.84 | 0.00 | - | - | 0 | 34.38% |
| XLU260618P00040000 | 2024-05-15 11:42AM EDT | 40.00 | 0.37 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 52.42% |
| XLU260618P00045000 | 2024-04-29 11:26AM EDT | 45.00 | 0.62 | 0.00 | 1.05 | 0.00 | - | 5 | 1,513 | 25.35% |
| XLU260618P00050000 | 2024-05-15 10:44AM EDT | 50.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 100 | 41 | 20.67% |
| XLU260618P00052000 | 2024-04-16 11:50AM EDT | 52.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 35.11% |
| XLU260618P00053000 | 2024-04-16 9:43AM EDT | 53.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 5 | 613 | 33.84% |
| XLU260618P00054000 | 2024-04-12 3:57PM EDT | 54.00 | 1.96 | 0.58 | 2.00 | 0.00 | - | 216 | 2,993 | 21.51% |
| XLU260618P00055000 | 2024-05-15 10:59AM EDT | 55.00 | 1.24 | 0.00 | 5.00 | 0.00 | - | 201 | 522 | 31.34% |
| XLU260618P00056000 | 2024-03-22 1:00PM EDT | 56.00 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 30.11% |
| XLU260618P00057000 | 2024-05-14 1:20PM EDT | 57.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 28.89% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 58.00 | 2.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1,451 | 27.69% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 59.00 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 28.02% |
| XLU260618P00060000 | 2024-05-22 9:30AM EDT | 60.00 | 2.10 | 0.00 | 5.00 | +0.11 | +5.53% | 4 | 15 | 25.31% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 61.00 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 24.57% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 62.00 | 4.65 | 0.00 | 5.00 | 0.00 | - | - | 5 | 22.95% |
| XLU260618P00063000 | 2024-05-02 11:13AM EDT | 63.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 2 | 36 | 21.78% |
| XLU260618P00064000 | 2024-05-02 1:20PM EDT | 64.00 | 4.05 | 0.50 | 5.50 | 0.00 | - | 11 | 11 | 21.99% |
| XLU260618P00065000 | 2024-05-07 1:16PM EDT | 65.00 | 3.80 | 1.00 | 6.00 | 0.00 | - | 72 | 108 | 22.13% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 66.00 | 4.17 | 1.00 | 6.00 | 0.00 | - | 1 | 7 | 20.90% |
| XLU260618P00067000 | 2024-05-02 1:35PM EDT | 67.00 | 5.15 | 1.50 | 6.50 | 0.00 | - | - | 29 | 20.96% |
| XLU260618P00068000 | 2024-05-15 1:31PM EDT | 68.00 | 4.00 | 2.00 | 7.00 | 0.00 | - | 6 | 26 | 20.97% |
| XLU260618P00069000 | 2024-05-02 11:07AM EDT | 69.00 | 6.05 | 2.00 | 7.00 | 0.00 | - | - | 11 | 19.67% |
| XLU260618P00070000 | 2024-05-02 10:37AM EDT | 70.00 | 6.35 | 2.50 | 7.50 | 0.00 | - | - | 6 | 19.59% |
© 2024 Yahoo. Todos los derechos reservados.