Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 120 | 35 |
- | - | - | - | - | 58.00 | 0.63 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 5 | 8 |
6.12 | 0.00 | - | 2 | 2 | 59.50 | 0.03 | 0.00 | - | 5 | 9 |
3.97 | 0.00 | - | - | 1 | 60.00 | 0.64 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 60.50 | 0.07 | 0.00 | - | 13 | 1 |
6.55 | 0.00 | - | 1 | 3 | 61.00 | 0.03 | 0.00 | - | 1 | 49 |
5.69 | 0.00 | - | 1 | 5 | 61.50 | 0.03 | 0.00 | - | 155 | 96 |
2.61 | 0.00 | - | - | 0 | 62.00 | 0.01 | -0.01 | -50.00% | 1 | 154 |
3.52 | 0.00 | - | 1 | 2 | 62.50 | 0.06 | 0.00 | - | 46 | 124 |
5.05 | 0.00 | - | 11 | 38 | 63.00 | 0.02 | 0.00 | - | 3 | 49 |
4.85 | +0.48 | +10.98% | 5 | 4 | 63.50 | 0.04 | 0.00 | - | 120 | 80 |
2.67 | 0.00 | - | 1 | 50 | 64.00 | 0.02 | -0.09 | -81.82% | 9 | 54 |
2.87 | 0.00 | - | 1 | 49 | 64.50 | 0.03 | -0.03 | -50.00% | 194 | 108 |
3.35 | +0.82 | +32.41% | 8 | 138 | 65.00 | 0.05 | -0.01 | -16.67% | 23 | 149 |
2.82 | +0.38 | +15.57% | 15 | 187 | 65.50 | 0.30 | +0.16 | +114.29% | 10 | 112 |
2.35 | +0.24 | +11.37% | 95 | 269 | 66.00 | 0.08 | -0.05 | -38.46% | 83 | 288 |
1.84 | +0.30 | +19.48% | 18 | 197 | 66.50 | 0.08 | -0.16 | -66.67% | 639 | 2,207 |
1.46 | +0.27 | +22.69% | 37 | 280 | 67.00 | 0.28 | -0.04 | -12.50% | 716 | 2,454 |
1.10 | +0.25 | +29.41% | 135 | 55 | 67.50 | 0.24 | -0.27 | -52.94% | 136 | 201 |
0.70 | +0.08 | +12.90% | 168 | 208 | 68.00 | 0.38 | -0.29 | -43.28% | 454 | 81 |
0.57 | +0.19 | +50.00% | 64 | 82 | 68.50 | - | - | - | - | - |
0.34 | +0.08 | +30.77% | 134 | 114 | 69.00 | - | - | - | - | - |
0.16 | +0.02 | +14.29% | 64 | 114 | 69.50 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 23 | 96 | 70.00 | 3.69 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 200 | 104 | 70.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |