Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00040000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 30.23 | 30.50 | 35.00 | 0.00 | - | 10 | 33 | 103.91% |
| XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 0.00% |
| XLU250117C00040000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 31.49 | 30.50 | 34.70 | 0.00 | - | 2 | 68 | 68.63% |
| XLU250620C00040000 | 2024-05-24 10:22AM EDT | 2025-06-20 | 31.45 | 30.50 | 35.50 | 0.00 | - | 2 | 42 | 59.56% |
| XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 0.00% |
| XLU260116C00040000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 32.30 | 30.50 | 35.50 | 0.00 | - | 1 | 24 | 47.88% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00040000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 47 | 107.81% |
| XLU240920P00040000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 51.76% |
| XLU250117P00040000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 10,042 | 44.48% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 0 | 65.72% |
| XLU250620P00040000 | 2024-05-21 1:00PM EDT | 2025-06-20 | 0.06 | 0.00 | 1.24 | 0.00 | - | 2 | 23 | 46.22% |
| XLU250919P00040000 | 2024-05-30 10:58AM EDT | 2025-09-19 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 51.62% |
| XLU251017P00040000 | 2024-05-31 10:32AM EDT | 2025-10-17 | 0.23 | 0.00 | 5.00 | +0.01 | +4.55% | 2 | 1 | 50.16% |
| XLU251219P00040000 | 2024-05-31 10:14AM EDT | 2025-12-19 | 0.24 | 0.01 | 1.05 | +0.01 | +4.35% | 2 | 25 | 36.40% |
| XLU260116P00040000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 0.25 | 0.04 | 1.25 | -0.03 | -10.71% | 2 | 81 | 37.26% |
| XLU260618P00040000 | 2024-05-31 12:14PM EDT | 2026-06-18 | 0.30 | 0.00 | 5.00 | -0.05 | -14.29% | 6 | 0 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.