Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00056000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 13.97 | 11.00 | 15.00 | 0.00 | - | 1 | 47 | 243.56% |
XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
XLU240920C00056000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 13.71 | 12.40 | 16.00 | 0.00 | - | 1 | 71 | 60.55% |
XLU260116C00056000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 16.87 | 14.30 | 16.65 | 0.00 | - | 5 | 15 | 27.14% |
XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 35.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00056000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 5 | 4,943 | 87.50% |
XLU240816P00056000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 35 | 33.30% |
XLU240920P00056000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 6,407 | 26.17% |
XLU241018P00056000 | 2024-06-18 1:01PM EDT | 2024-10-18 | 0.21 | 0.00 | 1.01 | -0.03 | -12.50% | 2 | 0 | 35.49% |
XLU241220P00056000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 0.31 | 0.05 | 1.36 | 0.00 | - | 5 | 6 | 32.06% |
XLU250321P00056000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 0.52 | 0.30 | 2.41 | 0.00 | - | 4 | 1 | 33.13% |
XLU260116P00056000 | 2024-06-07 1:09PM EDT | 2026-01-16 | 1.49 | 0.04 | 5.00 | 0.00 | - | 3 | 130 | 33.08% |
XLU260618P00056000 | 2024-06-06 2:29PM EDT | 2026-06-18 | 1.65 | 1.38 | 4.80 | 0.00 | - | 2 | 7 | 28.75% |