Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 13.70 | 16.95 | 0.00 | - | 2 | 127 | 301.76% |
XLU240816C00057000 | 2024-06-17 3:39PM EDT | 2024-08-16 | 12.35 | 11.90 | 12.15 | 0.00 | - | 1 | 131 | 26.95% |
XLU240920C00057000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 13.49 | 12.30 | 12.50 | 0.00 | - | 1 | 43 | 29.59% |
XLU260116C00057000 | 2024-06-10 3:33PM EDT | 2026-01-16 | 15.96 | 12.05 | 16.40 | 0.00 | - | 1 | 34 | 29.14% |
XLU260618C00057000 | 2024-05-14 10:42AM EDT | 2026-06-18 | 17.15 | 14.35 | 16.60 | 0.00 | - | - | 1 | 26.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00057000 | 2024-06-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 15 | 3,815 | 102.73% |
XLU240816P00057000 | 2024-05-30 3:08PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.23 | 0.00 | - | 1 | 2,705 | 31.35% |
XLU240920P00057000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.39 | 0.00 | - | 2 | 1,259 | 28.32% |
XLU241018P00057000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.26 | 0.00 | - | 2 | 2 | 22.53% |
XLU241220P00057000 | 2024-06-05 2:41PM EDT | 2024-12-20 | 0.39 | 0.35 | 0.44 | 0.00 | - | 2 | 53 | 20.90% |
XLU250321P00057000 | 2024-05-20 12:13PM EDT | 2025-03-21 | 0.59 | 0.62 | 0.71 | 0.00 | - | 2 | 1 | 19.68% |
XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLU260618P00057000 | 2024-05-14 1:20PM EDT | 2026-06-18 | 1.40 | 0.00 | 2.38 | 0.00 | - | 5 | 7 | 19.14% |