Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00069500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.78 | 0.73 | 0.97 | -0.38 | -32.76% | 26 | 96 | 20.46% |
XLU240628C00069500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.94 | 0.17 | 1.17 | +0.24 | +34.29% | 12 | 14 | 17.77% |
XLU240705C00069500 | 2024-06-14 3:33PM EDT | 2024-07-05 | 1.09 | 0.19 | 1.74 | -0.49 | -31.01% | 2 | 1 | 23.19% |
XLU240726C00069500 | 2024-06-13 12:14PM EDT | 2024-07-26 | 1.53 | 0.69 | 1.70 | 0.00 | - | 2 | 8 | 15.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00069500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.44 | +0.10 | +40.00% | 180 | 1,201 | 17.82% |
XLU240628P00069500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.81 | 0.52 | 0.96 | +0.06 | +8.00% | 33 | 133 | 22.22% |
XLU240705P00069500 | 2024-06-14 10:26AM EDT | 2024-07-05 | 1.18 | 0.17 | 1.22 | +0.28 | +31.11% | 10 | 238 | 21.95% |
XLU240712P00069500 | 2024-06-14 12:03PM EDT | 2024-07-12 | 1.21 | 0.79 | 1.43 | -0.12 | -9.02% | 52 | 16 | 21.68% |