Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00070500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.30 | 0.22 | 0.37 | -0.22 | -42.31% | 252 | 1,687 | 16.99% |
XLU240628C00070500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.44 | 0.07 | 1.30 | -0.23 | -34.33% | 20 | 410 | 29.59% |
XLU240705C00070500 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.55 | 0.06 | 1.18 | -0.20 | -26.67% | 10 | 19 | 22.00% |
XLU240712C00070500 | 2024-06-13 11:29AM EDT | 2024-07-12 | 0.62 | 0.51 | 0.92 | 0.00 | - | 2 | 19 | 15.48% |
XLU240726C00070500 | 2024-06-07 3:14PM EDT | 2024-07-26 | 1.38 | 0.19 | 1.89 | 0.00 | - | 1 | 1 | 23.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00070500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.84 | 0.67 | 0.91 | +0.20 | +31.25% | 19 | 2,651 | 16.36% |
XLU240628P00070500 | 2024-06-13 10:42AM EDT | 2024-06-28 | 1.75 | 1.19 | 1.78 | 0.00 | - | 361 | 1,959 | 28.08% |
XLU240705P00070500 | 2024-06-14 9:39AM EDT | 2024-07-05 | 1.56 | 1.22 | 1.85 | +0.26 | +20.00% | 1 | 178 | 23.71% |
XLU240712P00070500 | 2024-06-14 1:33PM EDT | 2024-07-12 | 1.67 | 1.36 | 1.97 | +0.03 | +1.83% | 88 | 3 | 22.00% |
XLU240726P00070500 | 2024-06-12 2:13PM EDT | 2024-07-26 | 1.54 | 1.68 | 2.13 | 0.00 | - | - | 7 | 19.57% |