U.S. markets open in 2 hours 27 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,128.25 +88.75 (+0.44%) E-mini Russell 2000 Index Futur
2,076.00 +15.90 (+0.77%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,346.00 +9.40 (+0.40%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00072000 | 2024-06-26 3:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 25.00% |
| XLU240705C00072000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLU240712C00072000 | 2024-06-26 10:19AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| XLU240719C00072000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLU240726C00072000 | 2024-06-27 1:41PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 3.13% |
| XLU240816C00072000 | 2024-06-27 3:51PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| XLU240920C00072000 | 2024-06-27 3:18PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 151 | 1,346 | 3.13% |
| XLU241018C00072000 | 2024-06-27 3:14PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| XLU241220C00072000 | 2024-06-27 12:01PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 1.56% |
| XLU250117C00072000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| XLU250321C00072000 | 2024-06-27 1:40PM EDT | 2025-03-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 1.56% |
| XLU250620C00072000 | 2024-06-24 2:43PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLU251219C00072000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 7.08 | 2.50 | 7.50 | 0.00 | - | 4 | 94 | 26.31% |
| XLU260116C00072000 | 2024-06-25 1:44PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00072000 | 2024-06-27 2:53PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 100 | 42 | 0.00% |
| XLU240705P00072000 | 2024-06-20 1:45PM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| XLU240712P00072000 | 2024-06-04 2:17PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240719P00072000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,691 | 0.00% |
| XLU240726P00072000 | 2024-06-20 11:13AM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| XLU240816P00072000 | 2024-06-27 2:24PM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| XLU240920P00072000 | 2024-06-27 9:53AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 1,409 | 0.00% |
| XLU241018P00072000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 0.00% |
| XLU241220P00072000 | 2024-06-17 11:46AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU250117P00072000 | 2024-05-29 2:12PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| XLU250321P00072000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 3.77 | 3.80 | 5.65 | 0.00 | - | 1 | 2 | 16.31% |
| XLU250620P00072000 | 2024-06-07 1:53PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 180 | 640 | 0.00% |
| XLU251219P00072000 | 2024-04-12 11:33AM EDT | 2025-12-19 | 9.50 | 4.95 | 6.60 | 0.00 | - | 5 | 20 | 14.37% |
| XLU260116P00072000 | 2024-06-24 1:55PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.