The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:72.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00072000 | 2024-06-18 11:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 7,049 | 21.49% |
| XLU240628C00072000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.77 | 0.00 | - | 189 | 199 | 38.53% |
| XLU240705C00072000 | 2024-06-17 2:37PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.10 | 0.00 | - | 2 | 50 | 14.26% |
| XLU240712C00072000 | 2024-06-17 12:52PM EDT | 2024-07-12 | 0.25 | 0.06 | 0.18 | 0.00 | - | 27 | 37 | 14.36% |
| XLU240719C00072000 | 2024-06-18 10:29AM EDT | 2024-07-19 | 0.21 | 0.23 | 0.26 | -0.12 | -36.36% | 45 | 2,018 | 14.31% |
| XLU240726C00072000 | 2024-06-18 10:23AM EDT | 2024-07-26 | 0.32 | 0.29 | 1.20 | -0.13 | -28.89% | 1 | 9 | 25.90% |
| XLU240816C00072000 | 2024-06-18 10:51AM EDT | 2024-08-16 | 0.59 | 0.63 | 0.74 | -0.12 | -16.90% | 18 | 8,843 | 16.18% |
| XLU240920C00072000 | 2024-06-18 10:09AM EDT | 2024-09-20 | 0.98 | 1.04 | 1.72 | -0.37 | -27.41% | 4 | 1,170 | 20.59% |
| XLU241018C00072000 | 2024-06-18 10:41AM EDT | 2024-10-18 | 1.30 | 1.42 | 1.49 | -0.30 | -18.75% | 23 | 361 | 16.55% |
| XLU241220C00072000 | 2024-06-17 3:37PM EDT | 2024-12-20 | 2.44 | 2.00 | 2.62 | 0.00 | - | 16 | 277 | 19.47% |
| XLU250117C00072000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 2.28 | 2.36 | 2.42 | -0.42 | -15.56% | 1 | 400 | 17.18% |
| XLU250321C00072000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 4.78 | 2.94 | 3.20 | 0.00 | - | 70 | 81 | 18.42% |
| XLU250620C00072000 | 2024-06-17 2:06PM EDT | 2025-06-20 | 4.05 | 3.70 | 3.95 | 0.00 | - | 1 | 286 | 18.72% |
| XLU251219C00072000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 7.08 | 4.85 | 6.55 | 0.00 | - | 4 | 94 | 23.02% |
| XLU260116C00072000 | 2024-06-17 3:52PM EDT | 2026-01-16 | 5.53 | 4.95 | 5.35 | 0.00 | - | 1 | 118 | 18.99% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00072000 | 2024-06-18 10:23AM EDT | 2024-06-21 | 3.40 | 2.88 | 2.96 | +0.52 | +18.06% | 7 | 2,547 | 23.83% |
| XLU240628P00072000 | 2024-06-18 10:54AM EDT | 2024-06-28 | 3.87 | 2.39 | 4.10 | +1.03 | +36.27% | 22 | 88 | 48.19% |
| XLU240705P00072000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 2.89 | 3.40 | 3.65 | 0.00 | - | 5 | 2 | 29.25% |
| XLU240712P00072000 | 2024-06-04 2:17PM EDT | 2024-07-12 | 1.61 | 3.00 | 3.60 | 0.00 | - | 4 | 5 | 23.98% |
| XLU240719P00072000 | 2024-06-18 10:08AM EDT | 2024-07-19 | 3.89 | 3.45 | 3.85 | +0.44 | +12.75% | 7 | 1,716 | 24.81% |
| XLU240816P00072000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 2.98 | 3.45 | 3.75 | 0.00 | - | 21 | 420 | 17.09% |
| XLU240920P00072000 | 2024-06-18 10:15AM EDT | 2024-09-20 | 4.20 | 3.80 | 3.95 | +0.60 | +16.67% | 7 | 1,407 | 15.22% |
| XLU241018P00072000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 3.78 | 2.94 | 4.35 | 0.00 | - | 1 | 207 | 16.14% |
| XLU241220P00072000 | 2024-06-17 11:46AM EDT | 2024-12-20 | 4.35 | 4.40 | 4.75 | 0.00 | - | 15 | 565 | 15.30% |
| XLU250117P00072000 | 2024-05-29 2:12PM EDT | 2025-01-17 | 4.20 | 4.85 | 5.00 | 0.00 | - | 4 | 40 | 15.50% |
| XLU250321P00072000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 3.77 | 5.05 | 5.30 | 0.00 | - | 1 | 2 | 14.93% |
| XLU250620P00072000 | 2024-06-07 1:53PM EDT | 2025-06-20 | 5.15 | 4.85 | 5.80 | 0.00 | - | 180 | 640 | 14.81% |
| XLU251219P00072000 | 2024-04-12 11:33AM EDT | 2025-12-19 | 9.50 | 4.95 | 6.60 | 0.00 | - | 5 | 20 | 14.52% |
| XLU260116P00072000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 5.74 | 6.50 | 7.55 | 0.00 | - | 5 | 2 | 16.93% |
© 2024 Yahoo. Todos los derechos reservados.