U.S. markets open in 1 hour 53 minutes
F S&P 500
5,563.75 +17.75 (+0.32%) F Dow Jones
39,563.00 +13.00 (+0.03%) F Nasdaq
20,121.00 +81.50 (+0.41%) E-mini Russell 2000 Index Futur
2,075.50 +15.40 (+0.75%) Petróleo
82.47 +0.73 (+0.89%) Oro
2,344.80 +8.20 (+0.35%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:74.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00074000 | 2024-06-24 10:21AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| XLU240705C00074000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| XLU240712C00074000 | 2024-06-25 3:11PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 174 | 6.25% |
| XLU240719C00074000 | 2024-06-26 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 1,214 | 6.25% |
| XLU240816C00074000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 6.25% |
| XLU240920C00074000 | 2024-06-26 2:44PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 838 | 3.13% |
| XLU241018C00074000 | 2024-06-17 11:06AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 3.13% |
| XLU241220C00074000 | 2024-06-27 12:00PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 3.13% |
| XLU250117C00074000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3,612 | 3.13% |
| XLU250321C00074000 | 2024-06-05 11:52AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| XLU250620C00074000 | 2024-06-24 3:50PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,055 | 1,057 | 1.56% |
| XLU251219C00074000 | 2024-06-21 1:50PM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 1.56% |
| XLU260116C00074000 | 2024-05-30 11:46AM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705P00074000 | 2024-06-05 10:00AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLU240719P00074000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| XLU240816P00074000 | 2024-06-17 10:36AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| XLU240920P00074000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| XLU241018P00074000 | 2024-06-26 12:26PM EDT | 2024-10-18 | 5.63 | 0.00 | 0.00 | 0.00 | - | 33 | 205 | 0.00% |
| XLU241220P00074000 | 2024-05-23 12:02PM EDT | 2024-12-20 | 4.55 | 4.00 | 7.80 | 0.00 | - | - | 83 | 24.48% |
| XLU250117P00074000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 4.35 | 4.50 | 7.35 | 0.00 | - | 28 | 27 | 20.40% |
| XLU250321P00074000 | 2024-06-05 11:52AM EDT | 2025-03-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XLU250620P00074000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 5.15 | 5.35 | 8.70 | 0.00 | - | - | 228 | 20.62% |
| XLU251219P00074000 | 2024-06-11 9:57AM EDT | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.