U.S. markets open in 2 hours 22 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,124.00 +84.50 (+0.42%) E-mini Russell 2000 Index Futur
2,077.80 +17.70 (+0.86%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,346.60 +10.00 (+0.43%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00075000 | 2024-06-26 11:43AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLU240705C00075000 | 2024-06-11 11:00AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240719C00075000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 5,695 | 6.25% |
| XLU240726C00075000 | 2024-06-27 1:31PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 111 | 6.25% |
| XLU240816C00075000 | 2024-06-27 2:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 984 | 6.25% |
| XLU240920C00075000 | 2024-06-27 12:29PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLU241018C00075000 | 2024-06-27 11:48AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
| XLU241220C00075000 | 2024-06-27 12:38PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLU250117C00075000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 2,445 | 3.13% |
| XLU250321C00075000 | 2024-06-24 10:48AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| XLU250620C00075000 | 2024-06-27 1:48PM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 1.56% |
| XLU250919C00075000 | 2024-06-27 9:44AM EDT | 2025-09-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 1.56% |
| XLU251017C00075000 | 2024-06-14 2:01PM EDT | 2025-10-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| XLU251219C00075000 | 2024-06-27 11:59AM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 750 | 889 | 1.56% |
| XLU260116C00075000 | 2024-06-26 10:26AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 402 | 1.56% |
| XLU260618C00075000 | 2024-06-27 3:20PM EDT | 2026-06-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00075000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 43 | 18 | 0.00% |
| XLU240816P00075000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 160 | 42 | 0.00% |
| XLU240920P00075000 | 2024-06-21 11:19AM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 0.00% |
| XLU241018P00075000 | 2024-06-07 9:55AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241220P00075000 | 2024-06-20 11:06AM EDT | 2024-12-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| XLU250117P00075000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLU250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLU250620P00075000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| XLU251219P00075000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 10.25 | 7.30 | 7.65 | 0.00 | - | - | 3 | 11.12% |
| XLU260116P00075000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.