Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 110 | 92 |
| 10.21 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 16 | 93 |
| 9.86 | 0.00 | - | - | 1,174 | 56.00 | 0.01 | 0.00 | - | 2 | 1,350 |
| - | - | - | - | - | 57.00 | 0.01 | -0.01 | -50.00% | 1 | 89 |
| 5.60 | 0.00 | - | - | 2 | 58.00 | 0.02 | +0.01 | +100.00% | 1,840 | 2,036 |
| 7.01 | 0.00 | - | 4 | 3 | 59.00 | 0.02 | +0.01 | +100.00% | 517 | 5,841 |
| - | - | - | - | - | 59.50 | 0.04 | 0.00 | - | 100 | 100 |
| 9.40 | 0.00 | - | 2 | 36 | 60.00 | 0.01 | -0.01 | -50.00% | 1 | 1,171 |
| - | - | - | - | - | 60.50 | 0.01 | 0.00 | - | 1 | 400 |
| 10.17 | 0.00 | - | 1 | 68 | 61.00 | 0.01 | -0.01 | -50.00% | 202 | 1,333 |
| - | - | - | - | - | 61.50 | 0.02 | 0.00 | - | 60 | 167 |
| 8.19 | 0.00 | - | 1 | 1,067 | 62.00 | 0.03 | +0.01 | +50.00% | 323 | 4,939 |
| 8.85 | 0.00 | - | 1 | 20 | 62.50 | 0.04 | 0.00 | - | 100 | 358 |
| 8.50 | +0.31 | +3.79% | 1 | 519 | 63.00 | 0.03 | 0.00 | - | 102 | 4,509 |
| 7.75 | +0.08 | +1.04% | 5 | 8 | 63.50 | 0.03 | 0.00 | - | 10 | 139 |
| 7.45 | +0.48 | +6.89% | 1 | 2,349 | 64.00 | 0.02 | +0.01 | +100.00% | 412 | 3,450 |
| 2.52 | 0.00 | - | 4 | 42 | 64.50 | 0.04 | 0.00 | - | 81 | 2,575 |
| 6.35 | +0.14 | +2.25% | 50 | 12,371 | 65.00 | 0.04 | +0.02 | +100.00% | 3,328 | 14,682 |
| 5.82 | +2.83 | +94.65% | 3 | 110 | 65.50 | 0.05 | +0.02 | +66.67% | 100 | 423 |
| 5.53 | +0.28 | +5.33% | 25 | 4,841 | 66.00 | 0.04 | +0.01 | +33.33% | 2 | 5,490 |
| 4.58 | 0.00 | - | 3 | 255 | 66.50 | 0.04 | 0.00 | - | 60 | 1,004 |
| 4.05 | -0.38 | -8.58% | 26 | 3,131 | 67.00 | 0.05 | +0.03 | +150.00% | 47 | 11,041 |
| 3.95 | +0.13 | +3.40% | 10 | 2,188 | 67.50 | 0.05 | +0.02 | +66.67% | 46 | 1,093 |
| 3.55 | +0.11 | +3.20% | 11 | 4,651 | 68.00 | 0.07 | +0.01 | +16.67% | 22 | 743 |
| 3.00 | +0.11 | +3.81% | 15 | 976 | 68.50 | 0.07 | -0.01 | -12.50% | 123 | 172 |
| 2.52 | +0.20 | +8.62% | 12 | 2,257 | 69.00 | 0.11 | +0.01 | +10.00% | 269 | 522 |
| 2.12 | +0.38 | +21.84% | 2 | 189 | 69.50 | 0.16 | +0.03 | +23.08% | 133 | 179 |
| 1.55 | -0.06 | -3.73% | 378 | 2,525 | 70.00 | 0.22 | -0.01 | -4.35% | 4,683 | 436 |
| 1.29 | -0.01 | -0.77% | 24 | 122 | 70.50 | 0.33 | +0.01 | +3.13% | 3,489 | 114 |
| 0.82 | -0.14 | -14.58% | 313 | 7,036 | 71.00 | 0.50 | +0.03 | +6.38% | 3,516 | 3,556 |
| 0.37 | -0.04 | -9.76% | 2,146 | 1,211 | 72.00 | 1.05 | +0.10 | +10.53% | 302 | 61 |
| 0.25 | -0.01 | -3.85% | 219 | 319 | 72.50 | 1.38 | -0.07 | -4.83% | 109 | 40 |
| 0.13 | 0.00 | - | 219 | 200 | 73.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 107 | 175 | 73.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 42 | 57 | 74.00 | 2.84 | +0.06 | +2.16% | 25 | 25 |
| 0.04 | 0.00 | - | 9 | 225 | 75.00 | 3.94 | 0.00 | - | 20 | 10 |
© 2024 Yahoo. Todos los derechos reservados.