Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00050000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 16.78 | 17.10 | 19.75 | 0.00 | - | 10 | 19 | 82.91% |
| XLU240816C00050000 | 2024-02-13 4:06PM EDT | 2024-08-16 | 10.48 | 11.50 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240920C00050000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 17.25 | 16.50 | 21.25 | 0.00 | - | 10 | 5 | 64.61% |
| XLU250117C00050000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 18.71 | 16.75 | 21.35 | +3.56 | +23.50% | 25 | 193 | 48.12% |
| XLU250620C00050000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 18.00 | 18.10 | 20.55 | 0.00 | - | 1 | 10 | 33.45% |
| XLU250919C00050000 | 2024-03-13 1:46PM EDT | 2025-09-19 | 15.32 | 14.65 | 18.50 | 0.00 | - | 1 | 2 | 13.48% |
| XLU251219C00050000 | 2024-03-28 2:01PM EDT | 2025-12-19 | 17.34 | 15.00 | 20.00 | 0.00 | - | 1 | 86 | 24.95% |
| XLU260116C00050000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 17.80 | 17.05 | 21.50 | 0.00 | - | 1 | 184 | 31.65% |
| XLU260618C00050000 | 2024-04-25 9:38AM EDT | 2026-06-18 | 18.30 | 17.30 | 21.90 | 0.00 | - | 1 | 88 | 29.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00050000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 105.47% |
| XLU240531P00050000 | 2024-04-17 9:39AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 6 | 43.75% |
| XLU240621P00050000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 8 | 6,819 | 61.62% |
| XLU240816P00050000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.39 | 0.00 | - | 12 | 14 | 39.94% |
| XLU240920P00050000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 2,419 | 43.70% |
| XLU241018P00050000 | 2024-04-16 12:32PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.87 | 0.00 | - | - | 0 | 38.87% |
| XLU241220P00050000 | 2024-05-02 11:54AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.57 | 0.00 | - | 2 | 0 | 29.49% |
| XLU250117P00050000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.44 | +0.01 | +4.35% | 12 | 21,472 | 26.10% |
| XLU250620P00050000 | 2024-04-22 3:52PM EDT | 2025-06-20 | 0.68 | 0.15 | 5.15 | 0.00 | - | 1 | 9,272 | 49.63% |
| XLU250919P00050000 | 2024-04-04 10:25AM EDT | 2025-09-19 | 0.89 | 0.50 | 1.04 | 0.00 | - | 3 | 1,012 | 23.62% |
| XLU251219P00050000 | 2024-04-26 12:11PM EDT | 2025-12-19 | 0.85 | 0.44 | 1.90 | 0.00 | - | 15 | 13,787 | 26.66% |
| XLU260116P00050000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 1.12 | 0.55 | 1.30 | 0.00 | - | 2 | 4,216 | 22.82% |
| XLU260618P00050000 | 2024-04-18 2:29PM EDT | 2026-06-18 | 1.35 | 0.00 | 1.95 | 0.00 | - | 3 | 106 | 23.57% |
© 2024 Yahoo. Todos los derechos reservados.