Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:56.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00056000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 9.86 | 10.85 | 13.10 | 0.00 | - | - | 1,174 | 93.16% |
| XLU240621C00056000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 9.68 | 11.65 | 14.10 | 0.00 | - | 1 | 48 | 66.43% |
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-03-28 10:39AM EDT | 2024-09-20 | 10.70 | 8.85 | 12.35 | 0.00 | - | 1 | 70 | 0.00% |
| XLU260116C00056000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 10.85 | 12.20 | 16.50 | 0.00 | - | 2 | 15 | 27.88% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 28.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00056000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.36 | -97.30% | 3 | 1,349 | 52.73% |
| XLU240524P00056000 | 2024-04-11 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.95 | 0.00 | - | - | 0 | 67.43% |
| XLU240621P00056000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.39 | -0.04 | -44.44% | 3 | 4,980 | 41.31% |
| XLU240816P00056000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.42 | 0.00 | - | 2 | 37 | 28.61% |
| XLU240920P00056000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 2.74 | 0.01 | 0.49 | 0.00 | - | 12 | 6,407 | 25.81% |
| XLU241220P00056000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 0.68 | 0.24 | 0.75 | 0.00 | - | - | 1 | 22.73% |
| XLU260116P00056000 | 2024-04-05 3:19PM EDT | 2026-01-16 | 2.10 | 1.18 | 2.33 | 0.00 | - | 5 | 145 | 21.17% |
| XLU260618P00056000 | 2024-03-22 1:00PM EDT | 2026-06-18 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 27.97% |
© 2024 Yahoo. Todos los derechos reservados.