Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 10.65 | 13.15 | 0.00 | - | 2 | 127 | 63.43% |
| XLU240816C00057000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 10.10 | 11.30 | 12.50 | 0.00 | - | 1 | 131 | 35.91% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 14.00 | 9.50 | 16.00 | +3.05 | +27.85% | 10 | 39 | 28.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00057000 | 2024-04-03 1:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 120 | 35 | 107.81% |
| XLU240517P00057000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 6 | 96 | 53.71% |
| XLU240524P00057000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.15 | 0.00 | - | 9 | 12 | 66.46% |
| XLU240531P00057000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 54.15% |
| XLU240621P00057000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 4 | 3,903 | 29.00% |
| XLU240816P00057000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 0.24 | 0.01 | 0.26 | 0.00 | - | 50 | 2,705 | 23.63% |
| XLU240920P00057000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.72 | 0.00 | - | 2 | 1,228 | 27.00% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 1.33 | 2.53 | 0.00 | - | 1 | 5 | 20.83% |
| XLU260618P00057000 | 2024-03-14 1:17PM EDT | 2026-06-18 | 3.20 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 26.73% |
© 2024 Yahoo. Todos los derechos reservados.