Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:58.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00058000 | 2024-03-15 2:33PM EDT | 2024-05-17 | 5.60 | 5.55 | 7.65 | 0.00 | - | - | 2 | 0.00% |
| XLU240621C00058000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 9.65 | 9.70 | 12.05 | 0.00 | - | 1 | 3,418 | 57.54% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 9.80 | 12.75 | 0.00 | - | 187 | 230 | 46.09% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 10.10 | 12.55 | 0.00 | - | 20 | 53 | 38.28% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 10.70 | 15.00 | 0.00 | - | 1 | 6 | 27.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00058000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.95 | 0.00 | - | 1 | 30 | 98.73% |
| XLU240517P00058000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | +0.02 | +66.67% | 4 | 2,036 | 70.85% |
| XLU240524P00058000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 56.98% |
| XLU240531P00058000 | 2024-04-15 11:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.95 | 0.00 | - | - | 2 | 61.62% |
| XLU240621P00058000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.50 | 0.00 | - | 9 | 19,943 | 37.89% |
| XLU240816P00058000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 0.27 | 0.01 | 0.48 | -0.07 | -20.59% | 2 | 3,704 | 25.56% |
| XLU240920P00058000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.83 | 0.00 | - | 17 | 451 | 26.29% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 2.76 | 0.00 | - | 600 | 2,503 | 20.52% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1,451 | 25.49% |
© 2024 Yahoo. Todos los derechos reservados.