Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:59.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00059000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 7.01 | 8.45 | 10.25 | 0.00 | - | 4 | 3 | 80.37% |
| XLU240621C00059000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 8.25 | 8.75 | 11.15 | 0.00 | - | 1 | 256 | 55.84% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 8.90 | 11.30 | 0.00 | - | 1 | 92 | 39.38% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 9.25 | 11.65 | 0.00 | - | 1 | 150 | 36.89% |
| XLU260116C00059000 | 2024-03-04 12:08PM EDT | 2026-01-16 | 7.25 | 8.45 | 12.50 | 0.00 | - | 1 | 23 | 20.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00059000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 8 | 98.44% |
| XLU240517P00059000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | +0.34 | +3,400.00% | 1 | 5,861 | 51.76% |
| XLU240524P00059000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.66 | 0.00 | - | 10 | 19 | 59.72% |
| XLU240531P00059000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.31 | 0.00 | - | 60 | 92 | 41.21% |
| XLU240621P00059000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.19 | +0.02 | +25.00% | 35 | 818 | 27.44% |
| XLU240816P00059000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.39 | 0.05 | 0.53 | 0.00 | - | 1 | 39 | 24.44% |
| XLU240920P00059000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 0.48 | 0.39 | 0.68 | 0.00 | - | 17 | 652 | 22.88% |
| XLU260116P00059000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 2.91 | 1.68 | 2.97 | 0.00 | - | 2 | 202 | 20.12% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 25.79% |
© 2024 Yahoo. Todos los derechos reservados.