Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00060000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 3.97 | 7.40 | 9.35 | 0.00 | - | - | 1 | 113.87% |
| XLU240517C00060000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 8.08 | 7.50 | 9.55 | +0.01 | +0.12% | 1 | 21 | 83.40% |
| XLU240524C00060000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 6.32 | 6.55 | 10.65 | 0.00 | - | - | 1 | 91.06% |
| XLU240621C00060000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 8.46 | 7.75 | 10.40 | 0.00 | - | 2 | 1,415 | 55.47% |
| XLU240816C00060000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 8.45 | 7.90 | 11.15 | 0.00 | - | 2 | 214 | 44.30% |
| XLU240920C00060000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 9.35 | 7.60 | 10.95 | +3.35 | +55.83% | 2 | 253 | 36.82% |
| XLU241018C00060000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 8.40 | 8.40 | 11.65 | 0.00 | - | 7 | 7 | 38.31% |
| XLU250117C00060000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 9.75 | 8.05 | 11.00 | +0.35 | +3.72% | 6 | 1,700 | 27.30% |
| XLU250620C00060000 | 2024-04-24 3:42PM EDT | 2025-06-20 | 10.05 | 9.80 | 12.25 | 0.00 | - | 4 | 605 | 26.89% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 2025-09-19 | 10.40 | 9.15 | 13.50 | 0.00 | - | 1 | 84 | 28.94% |
| XLU251219C00060000 | 2024-05-01 11:55AM EDT | 2025-12-19 | 11.10 | 11.15 | 12.20 | 0.00 | - | 2 | 96 | 22.21% |
| XLU260116C00060000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 10.30 | 10.00 | 13.50 | 0.00 | - | 1 | 384 | 26.02% |
| XLU260618C00060000 | 2024-04-26 12:11PM EDT | 2026-06-18 | 10.57 | 9.50 | 14.50 | 0.00 | - | 24 | 130 | 26.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00060000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.64 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 97.17% |
| XLU240517P00060000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 6 | 1,072 | 51.27% |
| XLU240524P00060000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.20 | 0.00 | - | 10 | 81 | 53.37% |
| XLU240531P00060000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.35 | 0.00 | - | 81 | 83 | 62.06% |
| XLU240621P00060000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.14 | -0.01 | -9.09% | 5 | 18,887 | 23.29% |
| XLU240816P00060000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.60 | -0.02 | -5.00% | 1 | 1,840 | 23.34% |
| XLU240920P00060000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.63 | 0.40 | 0.75 | 0.00 | - | 1 | 8,705 | 21.78% |
| XLU241018P00060000 | 2024-04-23 1:58PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.94 | 0.00 | - | - | 1 | 21.58% |
| XLU241220P00060000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.21 | 0.67 | 1.18 | 0.00 | - | 1 | 2 | 20.11% |
| XLU250117P00060000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.05 | 0.69 | 1.30 | -0.14 | -11.76% | 3 | 9,844 | 19.76% |
| XLU250620P00060000 | 2024-04-26 3:56PM EDT | 2025-06-20 | 2.25 | 0.20 | 2.11 | 0.00 | - | 83 | 5,157 | 19.49% |
| XLU250919P00060000 | 2024-05-01 12:48PM EDT | 2025-09-19 | 2.05 | 1.75 | 2.49 | 0.00 | - | 4 | 19 | 19.17% |
| XLU251219P00060000 | 2024-04-19 2:22PM EDT | 2025-12-19 | 3.10 | 1.96 | 5.00 | 0.00 | - | 1 | 1,141 | 26.36% |
| XLU260116P00060000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.50 | 1.58 | 4.15 | -1.11 | -30.75% | 17 | 156 | 22.95% |
| XLU260618P00060000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 2.45 | 0.00 | 5.00 | -0.20 | -7.55% | 6 | 5 | 23.08% |
© 2024 Yahoo. Todos los derechos reservados.