Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:61.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00061000 | 2024-05-02 12:41PM EDT | 2024-05-10 | 6.55 | 6.40 | 8.80 | 0.00 | - | 1 | 3 | 58.79% |
| XLU240517C00061000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 5.64 | 5.50 | 8.35 | 0.00 | - | 1 | 70 | 68.36% |
| XLU240621C00061000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 7.50 | 7.45 | 10.00 | +0.80 | +11.94% | 61 | 933 | 58.55% |
| XLU240816C00061000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.00 | 7.10 | 9.75 | 0.00 | - | 2 | 81 | 37.88% |
| XLU240920C00061000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 7.89 | 7.45 | 10.70 | 0.00 | - | 1 | 610 | 39.64% |
| XLU241018C00061000 | 2024-04-16 4:03PM EDT | 2024-10-18 | 4.39 | 7.55 | 10.80 | 0.00 | - | - | 11 | 36.82% |
| XLU251219C00061000 | 2024-02-27 2:19PM EDT | 2025-12-19 | 5.92 | 6.50 | 11.50 | 0.00 | - | 2 | 14 | 21.91% |
| XLU260116C00061000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 11.00 | 8.60 | 13.15 | +2.93 | +36.31% | 1 | 9 | 26.72% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 2026-06-18 | 9.40 | 9.25 | 13.15 | 0.00 | - | - | 1 | 23.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00061000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 70.61% |
| XLU240517P00061000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.29 | -0.01 | -25.00% | 180 | 1,233 | 46.39% |
| XLU240524P00061000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.37 | +0.01 | +14.29% | 62 | 129 | 40.63% |
| XLU240531P00061000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.22 | 0.00 | - | 4 | 13 | 30.52% |
| XLU240607P00061000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 43.43% |
| XLU240621P00061000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | -0.03 | -18.75% | 23 | 1,471 | 23.83% |
| XLU240816P00061000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 1.13 | 0.19 | 0.67 | +0.64 | +130.61% | 3 | 1,776 | 22.01% |
| XLU240920P00061000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.25 | -0.25 | -28.41% | 10 | 246 | 32.15% |
| XLU251219P00061000 | 2024-01-22 10:30AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| XLU260116P00061000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 3.16 | 2.30 | 4.10 | 0.00 | - | 26 | 2,073 | 21.48% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 2026-06-18 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.