Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00062000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 2.61 | 5.45 | 7.30 | 0.00 | - | - | 0 | 92.92% |
| XLU240517C00062000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 6.47 | 5.55 | 7.75 | +0.51 | +8.56% | 3 | 1,069 | 75.34% |
| XLU240524C00062000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 4.10 | 5.00 | 8.20 | 0.00 | - | 1 | 6 | 69.87% |
| XLU240621C00062000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 6.90 | 5.95 | 7.35 | +0.45 | +6.98% | 3 | 1,209 | 33.59% |
| XLU240816C00062000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 6.14 | 6.00 | 9.05 | 0.00 | - | 1 | 102 | 37.77% |
| XLU240920C00062000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 7.25 | 6.65 | 9.05 | -0.15 | -2.03% | 10 | 207 | 32.67% |
| XLU251219C00062000 | 2024-04-11 1:04PM EDT | 2025-12-19 | 8.00 | 9.00 | 11.70 | 0.00 | - | 3 | 5 | 24.49% |
| XLU260116C00062000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 8.20 | 7.00 | 11.50 | 0.00 | - | 4 | 54 | 23.30% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00062000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.37 | -0.01 | -50.00% | 1 | 154 | 56.15% |
| XLU240517P00062000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.04 | 0.04 | 1.22 | -0.01 | -20.00% | 176 | 4,882 | 55.27% |
| XLU240524P00062000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.86 | -0.04 | -50.00% | 100 | 4,373 | 50.20% |
| XLU240531P00062000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.00 | -0.01 | -10.00% | 10 | 75 | 45.95% |
| XLU240621P00062000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.19 | -0.02 | -10.00% | 37 | 2,453 | 19.97% |
| XLU240816P00062000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 0.57 | 0.30 | 0.65 | -0.10 | -14.93% | 2 | 133 | 19.78% |
| XLU240920P00062000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.74 | 0.44 | 1.19 | -0.10 | -11.90% | 193 | 6,456 | 21.85% |
| XLU251219P00062000 | 2024-03-19 3:36PM EDT | 2025-12-19 | 4.03 | 2.95 | 6.05 | 0.00 | - | 200 | 331 | 26.95% |
| XLU260116P00062000 | 2024-04-11 1:34PM EDT | 2026-01-16 | 3.90 | 2.50 | 3.05 | 0.00 | - | 7 | 125 | 16.82% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 2026-06-18 | 4.65 | 0.15 | 7.15 | 0.00 | - | - | 5 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.