Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:64.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00064000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 2.67 | 3.45 | 4.90 | 0.00 | - | 1 | 50 | 57.67% |
| XLU240517C00064000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.46 | 3.40 | 5.35 | +0.38 | +9.31% | 7 | 2,359 | 51.47% |
| XLU240524C00064000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 4.58 | 3.55 | 5.45 | +1.66 | +56.85% | 4 | 39 | 43.51% |
| XLU240531C00064000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 4.64 | 3.60 | 6.70 | +0.71 | +18.07% | 2 | 53 | 57.50% |
| XLU240621C00064000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.20 | 3.05 | 6.00 | +0.90 | +20.93% | 14 | 2,717 | 34.94% |
| XLU240816C00064000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 5.46 | 4.45 | 6.80 | +0.37 | +7.27% | 1 | 908 | 30.08% |
| XLU240920C00064000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 6.04 | 5.00 | 8.00 | +0.56 | +10.22% | 2 | 9,199 | 33.91% |
| XLU241018C00064000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 6.05 | 4.20 | 8.35 | +0.09 | +1.51% | 1 | 10 | 33.01% |
| XLU250117C00064000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 6.50 | 5.50 | 8.35 | 0.00 | - | 3 | 3,865 | 26.55% |
| XLU250620C00064000 | 2024-04-29 2:03PM EDT | 2025-06-20 | 7.41 | 5.95 | 9.10 | 0.00 | - | 2 | 103 | 23.80% |
| XLU251219C00064000 | 2024-04-30 11:59AM EDT | 2025-12-19 | 9.00 | 8.10 | 13.80 | +0.70 | +8.43% | 10 | 697 | 34.28% |
| XLU260116C00064000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 5.90 | 8.40 | 9.25 | 0.00 | - | 4 | 278 | 19.83% |
| XLU260618C00064000 | 2024-03-28 1:55PM EDT | 2026-06-18 | 7.68 | 6.35 | 10.50 | 0.00 | - | 1 | 17 | 21.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00064000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.40 | -0.09 | -81.82% | 9 | 54 | 53.52% |
| XLU240517P00064000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.07 | 0.05 | 1.00 | -0.02 | -22.22% | 7 | 4,018 | 52.98% |
| XLU240524P00064000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 0.34 | 0.05 | 0.73 | 0.00 | - | 1 | 128 | 37.06% |
| XLU240531P00064000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 25.24% |
| XLU240607P00064000 | 2024-05-02 1:34PM EDT | 2024-06-07 | 0.31 | 0.18 | 0.21 | 0.00 | - | 1 | 4 | 18.31% |
| XLU240621P00064000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.37 | -0.09 | -24.32% | 59 | 2,112 | 18.41% |
| XLU240816P00064000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 0.88 | 0.56 | 1.05 | -0.10 | -10.20% | 1 | 204 | 19.19% |
| XLU240920P00064000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.05 | 0.58 | 1.33 | -0.25 | -19.23% | 4 | 1,172 | 18.68% |
| XLU241018P00064000 | 2024-04-29 10:33AM EDT | 2024-10-18 | 1.66 | 0.36 | 1.62 | 0.00 | - | 20 | 23 | 18.92% |
| XLU241220P00064000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 2.20 | 0.37 | 1.97 | 0.00 | - | 1 | 1 | 18.02% |
| XLU250117P00064000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 2.20 | 1.76 | 2.19 | 0.00 | - | 7 | 3,856 | 18.12% |
| XLU250620P00064000 | 2024-04-25 3:47PM EDT | 2025-06-20 | 3.13 | 1.56 | 10.00 | 0.00 | - | 5 | 575 | 43.45% |
| XLU251219P00064000 | 2024-04-04 1:21PM EDT | 2025-12-19 | 4.35 | 2.96 | 4.45 | 0.00 | - | 163 | 703 | 19.11% |
| XLU260116P00064000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 3.80 | 2.88 | 5.00 | 0.00 | - | 2 | 681 | 20.34% |
| XLU260618P00064000 | 2024-05-02 1:20PM EDT | 2026-06-18 | 4.05 | 1.03 | 6.00 | 0.00 | - | 11 | 11 | 20.92% |
© 2024 Yahoo. Todos los derechos reservados.