Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00065000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.35 | 2.99 | 4.10 | +0.82 | +32.41% | 8 | 138 | 56.74% |
| XLU240517C00065000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.60 | 3.05 | 4.40 | +0.47 | +15.02% | 65 | 12,456 | 45.90% |
| XLU240524C00065000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 3.15 | 3.25 | 4.20 | +0.05 | +1.61% | 5 | 203 | 33.11% |
| XLU240531C00065000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 3.55 | 3.35 | 4.50 | 0.00 | - | 2 | 90 | 33.50% |
| XLU240621C00065000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 4.26 | 3.55 | 4.45 | +0.54 | +14.52% | 16 | 6,547 | 24.51% |
| XLU240816C00065000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 4.50 | 3.80 | 5.35 | +0.25 | +5.88% | 2 | 463 | 23.77% |
| XLU240920C00065000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 5.32 | 3.40 | 6.55 | +0.22 | +4.31% | 51 | 5,978 | 28.33% |
| XLU241018C00065000 | 2024-05-03 2:35PM EDT | 2024-10-18 | 5.55 | 4.00 | 7.30 | +1.87 | +50.82% | 10 | 6 | 30.19% |
| XLU250117C00065000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 6.29 | 5.60 | 7.10 | +0.29 | +4.83% | 107 | 7,401 | 23.35% |
| XLU250321C00065000 | 2024-04-26 1:52PM EDT | 2025-03-21 | 5.70 | 4.80 | 9.05 | 0.00 | - | 4 | 15 | 29.00% |
| XLU250620C00065000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 7.25 | 6.30 | 8.70 | +0.20 | +2.84% | 2 | 241 | 24.32% |
| XLU250919C00065000 | 2024-04-30 1:59PM EDT | 2025-09-19 | 7.40 | 3.75 | 9.15 | 0.00 | - | 1 | 22 | 23.49% |
| XLU251017C00065000 | 2024-04-25 9:58AM EDT | 2025-10-17 | 6.75 | 5.75 | 9.35 | 0.00 | - | - | 9 | 23.51% |
| XLU251219C00065000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 8.10 | 7.15 | 10.20 | +0.60 | +8.00% | 2 | 741 | 24.79% |
| XLU260116C00065000 | 2024-05-02 11:07AM EDT | 2026-01-16 | 8.12 | 6.90 | 9.90 | 0.00 | - | 1 | 355 | 23.34% |
| XLU260618C00065000 | 2024-05-01 1:13PM EDT | 2026-06-18 | 8.35 | 6.50 | 11.50 | 0.00 | - | 1 | 8 | 25.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00065000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 23 | 149 | 29.30% |
| XLU240517P00065000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.89 | -0.07 | -43.75% | 1,812 | 15,883 | 43.51% |
| XLU240524P00065000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.15 | 0.01 | 1.34 | -0.07 | -31.82% | 2 | 96 | 43.56% |
| XLU240531P00065000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.46 | -0.11 | -30.56% | 28 | 48 | 22.51% |
| XLU240607P00065000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 0.39 | 0.00 | 1.51 | 0.00 | - | 17 | 19 | 35.74% |
| XLU240621P00065000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.39 | 0.32 | 0.50 | -0.14 | -26.42% | 54 | 8,588 | 17.46% |
| XLU240816P00065000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 1.03 | 0.36 | 1.10 | -0.16 | -13.45% | 34 | 169 | 17.15% |
| XLU240920P00065000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 1.59 | 1.05 | 2.18 | 0.00 | - | 123 | 8,435 | 22.16% |
| XLU241018P00065000 | 2024-04-25 1:16PM EDT | 2024-10-18 | 2.00 | 1.11 | 1.83 | 0.00 | - | - | 3 | 18.10% |
| XLU241220P00065000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 1.97 | 0.25 | 4.10 | -0.50 | -20.24% | 10 | 5 | 26.77% |
| XLU250117P00065000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 2.28 | 1.59 | 2.47 | 0.00 | - | 1,725 | 5,698 | 17.65% |
| XLU250321P00065000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 2.96 | 1.92 | 2.94 | 0.00 | - | 4 | 4 | 17.82% |
| XLU250620P00065000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 3.55 | 1.84 | 5.50 | 0.00 | - | 2 | 90 | 25.12% |
| XLU250919P00065000 | 2024-04-04 10:25AM EDT | 2025-09-19 | 4.51 | 3.00 | 4.45 | 0.00 | - | 3 | 32 | 19.27% |
| XLU251219P00065000 | 2024-03-05 11:41AM EDT | 2025-12-19 | 5.35 | 4.75 | 5.05 | 0.00 | - | 1 | 534 | 19.56% |
| XLU260116P00065000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 4.05 | 3.15 | 4.20 | 0.00 | - | 2,500 | 4,089 | 16.59% |
| XLU260618P00065000 | 2024-05-02 1:47PM EDT | 2026-06-18 | 4.30 | 1.50 | 6.50 | 0.00 | - | 72 | 108 | 20.97% |
© 2024 Yahoo. Todos los derechos reservados.