Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:66.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00066000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 2.35 | 1.74 | 2.94 | +0.24 | +11.37% | 95 | 269 | 41.36% |
| XLU240517C00066000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 2.54 | 2.24 | 3.00 | +0.36 | +16.51% | 42 | 4,989 | 29.59% |
| XLU240524C00066000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 2.35 | 2.42 | 3.45 | -0.03 | -1.26% | 23 | 107 | 32.20% |
| XLU240531C00066000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 2.89 | 2.17 | 4.15 | +0.23 | +8.65% | 12 | 55 | 38.14% |
| XLU240607C00066000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 3.10 | 2.80 | 5.15 | +0.67 | +27.57% | 9 | 9 | 46.78% |
| XLU240621C00066000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.32 | 3.10 | 3.75 | +0.44 | +15.28% | 32 | 7,613 | 24.20% |
| XLU240816C00066000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 4.05 | 2.97 | 5.25 | +0.33 | +8.87% | 16 | 727 | 27.47% |
| XLU240920C00066000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 4.37 | 3.60 | 5.00 | +0.17 | +4.05% | 13 | 2,182 | 22.19% |
| XLU241018C00066000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 4.75 | 3.80 | 5.65 | +0.81 | +20.56% | 1 | 0 | 23.94% |
| XLU241220C00066000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 3.30 | 3.50 | 7.70 | 0.00 | - | - | 3 | 30.25% |
| XLU250117C00066000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 5.34 | 4.50 | 6.10 | -0.21 | -3.78% | 1 | 1,966 | 21.31% |
| XLU250321C00066000 | 2024-05-01 10:24AM EDT | 2025-03-21 | 5.35 | 4.30 | 7.45 | 0.00 | - | 5 | 7 | 24.59% |
| XLU250620C00066000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 6.65 | 4.50 | 7.45 | -0.10 | -1.48% | 25 | 678 | 21.70% |
| XLU251219C00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.72 | 6.55 | 9.10 | 0.00 | - | 8 | 325 | 22.98% |
| XLU260116C00066000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 7.72 | 6.35 | 9.35 | 0.00 | - | 2 | 77 | 23.18% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 7.80 | 3.40 | 12.80 | 0.00 | - | 1 | 25 | 29.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00066000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.07 | -0.05 | -38.46% | 83 | 288 | 20.51% |
| XLU240517P00066000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.56 | -0.11 | -39.29% | 496 | 5,316 | 28.86% |
| XLU240524P00066000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.26 | 0.04 | 1.73 | -0.14 | -35.00% | 26 | 64 | 44.17% |
| XLU240531P00066000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.36 | 0.08 | 0.54 | -0.15 | -29.41% | 23 | 449 | 19.68% |
| XLU240607P00066000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.44 | 0.17 | 0.73 | -0.56 | -56.00% | 2 | 5 | 20.36% |
| XLU240621P00066000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.57 | 0.38 | 1.00 | -0.16 | -21.92% | 52 | 6,024 | 20.34% |
| XLU240816P00066000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 1.37 | 1.10 | 1.51 | -0.33 | -19.41% | 28 | 370 | 17.73% |
| XLU240920P00066000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 1.68 | 1.37 | 3.70 | -0.07 | -4.00% | 256 | 452 | 29.11% |
| XLU241018P00066000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 2.61 | 1.55 | 2.17 | 0.00 | - | 7 | 38 | 17.85% |
| XLU250117P00066000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 2.60 | 1.75 | 3.05 | -0.06 | -2.26% | 53 | 934 | 18.42% |
| XLU250620P00066000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.24 | 2.00 | 5.35 | 0.00 | - | 1 | 159 | 22.83% |
| XLU251219P00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.70 | 3.70 | 5.15 | 0.00 | - | 8 | 97 | 18.43% |
| XLU260116P00066000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 5.14 | 3.50 | 5.75 | 0.00 | - | 1 | 268 | 19.75% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 2026-06-18 | 4.17 | 2.00 | 7.00 | 0.00 | - | 1 | 7 | 20.96% |
© 2024 Yahoo. Todos los derechos reservados.