Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240510C00066500 | 2024-05-03 3:22PM EDT | 2024-05-10 | 1.84 | 1.45 | 2.25 | +0.30 | +19.48% | 18 | 197 | 27.44% |
XLU240517C00066500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.23 | 1.65 | 2.66 | +0.38 | +20.54% | 4 | 260 | 28.81% |
XLU240524C00066500 | 2024-04-29 11:05AM EDT | 2024-05-24 | 1.57 | 1.70 | 3.10 | 0.00 | - | 3 | 95 | 31.01% |
XLU240531C00066500 | 2024-05-02 3:20PM EDT | 2024-05-31 | 2.25 | 1.55 | 4.05 | 0.00 | - | 4 | 43 | 40.26% |
XLU240607C00066500 | 2024-05-01 2:56PM EDT | 2024-06-07 | 2.55 | 1.32 | 4.10 | 0.00 | - | 2 | 5 | 36.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240510P00066500 | 2024-05-03 4:02PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.31 | -0.16 | -66.67% | 639 | 2,207 | 26.37% |
XLU240517P00066500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.41 | -0.15 | -41.67% | 464 | 1,308 | 21.14% |
XLU240524P00066500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.34 | 0.20 | 1.23 | -0.30 | -46.87% | 130 | 239 | 31.69% |
XLU240531P00066500 | 2024-05-03 2:22PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.70 | -0.29 | -39.19% | 42 | 31 | 19.61% |
XLU240607P00066500 | 2024-05-03 11:19AM EDT | 2024-06-07 | 0.66 | 0.36 | 0.64 | -0.05 | -7.04% | 4 | 8 | 16.70% |