Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00067000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 1.46 | 0.89 | 2.32 | +0.27 | +22.69% | 37 | 280 | 43.65% |
| XLU240517C00067000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.70 | 1.24 | 2.21 | +0.26 | +18.06% | 125 | 3,218 | 27.34% |
| XLU240524C00067000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 2.13 | 1.51 | 2.15 | +0.33 | +18.33% | 11 | 61 | 21.00% |
| XLU240531C00067000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.10 | 1.83 | 2.80 | +0.16 | +8.25% | 160 | 58 | 27.47% |
| XLU240607C00067000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 1.40 | 1.98 | 3.75 | 0.00 | - | 25 | 28 | 36.30% |
| XLU240621C00067000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 2.65 | 2.25 | 3.05 | +0.39 | +17.26% | 86 | 7,879 | 23.24% |
| XLU240816C00067000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 3.32 | 2.94 | 4.25 | +0.17 | +5.40% | 8 | 2,100 | 24.28% |
| XLU240920C00067000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 3.90 | 3.50 | 4.25 | +0.17 | +4.56% | 101 | 11,132 | 21.01% |
| XLU241018C00067000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 4.10 | 2.60 | 5.75 | +0.60 | +17.14% | 1 | 23 | 27.47% |
| XLU241220C00067000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 4.18 | 3.00 | 5.75 | 0.00 | - | 7 | 11 | 23.41% |
| XLU250117C00067000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 4.67 | 3.90 | 6.35 | 0.00 | - | 50 | 3,587 | 24.77% |
| XLU250321C00067000 | 2024-04-17 1:24PM EDT | 2025-03-21 | 3.22 | 4.40 | 7.75 | 0.00 | - | - | 1 | 27.79% |
| XLU250620C00067000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 5.59 | 3.50 | 8.50 | 0.00 | - | 2 | 217 | 27.17% |
| XLU251219C00067000 | 2024-05-03 3:31PM EDT | 2025-12-19 | 7.07 | 6.70 | 8.50 | +0.57 | +8.77% | 1 | 174 | 22.63% |
| XLU260116C00067000 | 2024-03-18 2:29PM EDT | 2026-01-16 | 4.52 | 3.90 | 6.35 | 0.00 | - | 15 | 57 | 15.94% |
| XLU260618C00067000 | 2024-05-02 10:56AM EDT | 2026-06-18 | 7.77 | 3.05 | 12.40 | 0.00 | - | 1 | 82 | 29.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00067000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.28 | 0.07 | 0.35 | -0.04 | -12.50% | 716 | 2,454 | 25.44% |
| XLU240517P00067000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.29 | 0.08 | 0.64 | -0.28 | -49.12% | 600 | 11,482 | 23.88% |
| XLU240524P00067000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.45 | 0.14 | 2.13 | -0.20 | -30.77% | 129 | 152 | 43.97% |
| XLU240531P00067000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 0.55 | 0.40 | 1.60 | -0.22 | -28.57% | 81 | 74 | 30.42% |
| XLU240621P00067000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.77 | 0.64 | 0.99 | -0.28 | -26.67% | 298 | 12,248 | 16.31% |
| XLU240816P00067000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 1.64 | 0.15 | 2.41 | -0.70 | -29.91% | 66 | 310 | 21.27% |
| XLU240920P00067000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 2.01 | 0.04 | 4.05 | -0.11 | -5.19% | 232 | 312 | 28.37% |
| XLU241018P00067000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 3.05 | 2.03 | 3.60 | 0.00 | - | 2 | 105 | 23.39% |
| XLU241220P00067000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 3.00 | 1.60 | 3.50 | 0.00 | - | 10 | 19 | 19.46% |
| XLU250117P00067000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 3.00 | 1.72 | 3.80 | 0.00 | - | 21 | 10,410 | 19.72% |
| XLU250620P00067000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.58 | 2.09 | 5.70 | 0.00 | - | 1 | 38 | 22.30% |
| XLU251219P00067000 | 2024-03-19 3:47PM EDT | 2025-12-19 | 6.40 | 3.95 | 8.50 | 0.00 | - | 19 | 39 | 26.81% |
| XLU260116P00067000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 4.85 | 3.85 | 6.15 | 0.00 | - | 60 | 471 | 19.45% |
© 2024 Yahoo. Todos los derechos reservados.