Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00068000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.70 | 0.54 | 1.25 | +0.08 | +12.90% | 168 | 208 | 27.39% |
| XLU240517C00068000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.08 | 0.73 | 1.65 | +0.21 | +24.14% | 255 | 4,717 | 26.95% |
| XLU240524C00068000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 1.25 | 0.94 | 1.96 | +0.08 | +6.84% | 20 | 180 | 26.78% |
| XLU240531C00068000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 1.35 | 0.15 | 3.65 | 0.00 | - | 55 | 230 | 45.68% |
| XLU240621C00068000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.03 | 1.76 | 2.27 | +0.35 | +20.83% | 332 | 12,051 | 20.66% |
| XLU240816C00068000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 2.76 | 2.44 | 3.95 | +0.19 | +7.39% | 29 | 888 | 25.65% |
| XLU240920C00068000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 5.19 | 2.66 | 4.70 | +2.14 | +70.16% | 49 | 1,888 | 26.68% |
| XLU241018C00068000 | 2024-05-01 11:02AM EDT | 2024-10-18 | 2.90 | 2.89 | 4.25 | 0.00 | - | 9 | 55 | 21.91% |
| XLU250117C00068000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 4.28 | 3.00 | 5.00 | -0.09 | -2.06% | 2 | 1,975 | 20.92% |
| XLU250321C00068000 | 2024-05-03 1:00PM EDT | 2025-03-21 | 5.00 | 3.95 | 6.20 | +0.65 | +14.94% | 9 | 23 | 23.49% |
| XLU250620C00068000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 5.57 | 5.35 | 7.70 | +0.87 | +18.51% | 5 | 248 | 25.96% |
| XLU251219C00068000 | 2024-04-30 1:11PM EDT | 2025-12-19 | 6.07 | 5.40 | 8.90 | 0.00 | - | 1 | 84 | 25.12% |
| XLU260116C00068000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 4.48 | 3.50 | 8.50 | 0.00 | - | 4 | 194 | 23.41% |
| XLU260618C00068000 | 2024-04-16 11:34AM EDT | 2026-06-18 | 4.35 | 4.50 | 9.50 | 0.00 | - | 23 | 65 | 23.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00068000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.38 | 0.09 | 0.42 | -0.29 | -43.28% | 454 | 81 | 16.02% |
| XLU240517P00068000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.63 | 0.36 | 0.79 | -0.46 | -42.20% | 176 | 173 | 18.41% |
| XLU240621P00068000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.12 | 0.88 | 1.55 | -0.33 | -22.76% | 1,695 | 565 | 17.53% |
| XLU240816P00068000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 2.07 | 1.70 | 2.67 | -0.28 | -11.91% | 22 | 168 | 19.68% |
| XLU240920P00068000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 2.41 | 2.13 | 2.65 | -0.13 | -5.12% | 259 | 94 | 16.93% |
| XLU241018P00068000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 3.30 | 2.04 | 2.88 | 0.00 | - | 1 | 3 | 16.71% |
| XLU250117P00068000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 3.35 | 2.62 | 4.35 | -1.80 | -34.95% | 7 | 625 | 19.90% |
| XLU250620P00068000 | 2024-02-20 4:56PM EDT | 2025-06-20 | 8.10 | 4.00 | 7.45 | 0.00 | - | 170 | 125 | 26.54% |
| XLU251219P00068000 | 2024-03-04 2:42PM EDT | 2025-12-19 | 7.90 | 3.55 | 8.35 | 0.00 | - | 1 | 2 | 24.74% |
| XLU260116P00068000 | 2024-05-01 12:51PM EDT | 2026-01-16 | 5.40 | 4.50 | 6.55 | 0.00 | - | 122 | 138 | 19.06% |
© 2024 Yahoo. Todos los derechos reservados.