Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240510C00068500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.34 | 1.00 | +0.19 | +50.00% | 64 | 82 | 27.64% |
XLU240517C00068500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.77 | 0.73 | 1.15 | +0.25 | +48.08% | 72 | 717 | 22.32% |
XLU240524C00068500 | 2024-05-03 1:28PM EDT | 2024-05-24 | 0.96 | 0.77 | 2.79 | +0.23 | +31.51% | 22 | 61 | 43.29% |
XLU240531C00068500 | 2024-05-03 1:20PM EDT | 2024-05-31 | 1.12 | 0.93 | 1.59 | +0.11 | +10.89% | 11 | 58 | 21.61% |