Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:69.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00069000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.34 | 0.17 | 0.40 | +0.08 | +30.77% | 134 | 114 | 18.56% |
| XLU240517C00069000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.65 | 0.34 | 0.80 | +0.15 | +30.00% | 299 | 2,154 | 20.66% |
| XLU240524C00069000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.80 | 0.08 | 1.11 | +0.08 | +11.11% | 17 | 11 | 21.58% |
| XLU240531C00069000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.92 | 0.68 | 1.34 | +0.12 | +15.00% | 168 | 121 | 21.70% |
| XLU240607C00069000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 1.08 | 0.85 | 1.69 | +0.10 | +10.20% | 6 | 17 | 23.56% |
| XLU240621C00069000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.40 | 1.21 | 1.50 | +0.15 | +12.00% | 1,765 | 3,839 | 17.90% |
| XLU240816C00069000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 2.20 | 2.09 | 2.65 | +0.13 | +6.28% | 19 | 252 | 20.07% |
| XLU240920C00069000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 2.67 | 1.77 | 3.00 | 0.00 | - | 65 | 886 | 19.43% |
| XLU241018C00069000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 2.98 | 2.81 | 4.90 | +0.58 | +24.17% | 1 | 36 | 28.03% |
| XLU241220C00069000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 3.72 | 2.52 | 5.65 | +0.27 | +7.83% | 3 | 6 | 27.34% |
| XLU250117C00069000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.95 | 3.50 | 5.05 | +0.35 | +9.72% | 4 | 727 | 23.20% |
| XLU250321C00069000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 4.28 | 3.35 | 5.95 | 0.00 | - | 25 | 31 | 24.32% |
| XLU250620C00069000 | 2024-05-02 9:48AM EDT | 2025-06-20 | 4.87 | 3.20 | 6.30 | -0.03 | -0.61% | 1 | 371 | 22.68% |
| XLU251219C00069000 | 2024-03-28 2:03PM EDT | 2025-12-19 | 4.63 | 2.50 | 7.50 | 0.00 | - | 2 | 126 | 22.35% |
| XLU260116C00069000 | 2024-04-10 3:07PM EDT | 2026-01-16 | 4.55 | 5.45 | 8.10 | 0.00 | - | 4 | 39 | 23.53% |
| XLU260618C00069000 | 2024-04-19 12:46PM EDT | 2026-06-18 | 5.30 | 4.00 | 9.00 | 0.00 | - | 14 | 34 | 23.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00069000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.62 | 1.19 | 2.27 | -0.38 | -19.00% | 15 | 198 | 19.73% |
| XLU240816P00069000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 2.72 | 1.64 | 4.50 | -0.18 | -6.21% | 47 | 115 | 28.74% |
| XLU240920P00069000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 4.50 | 0.66 | 4.90 | 0.00 | - | 5 | 54 | 27.23% |
| XLU241018P00069000 | 2024-04-23 10:19AM EDT | 2024-10-18 | 4.00 | 2.71 | 5.20 | 0.00 | - | - | 1 | 26.47% |
| XLU250117P00069000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 4.00 | 2.10 | 4.80 | 0.00 | - | 1 | 75 | 19.56% |
| XLU250620P00069000 | 2024-05-01 12:52PM EDT | 2025-06-20 | 4.85 | 2.24 | 7.00 | 0.00 | - | 1 | 11 | 23.08% |
| XLU251219P00069000 | 2024-04-08 11:32AM EDT | 2025-12-19 | 6.51 | 4.95 | 6.40 | 0.00 | - | 1 | 2 | 17.50% |
| XLU260116P00069000 | 2024-03-21 11:58AM EDT | 2026-01-16 | 7.50 | 5.50 | 9.00 | 0.00 | - | 2 | 10 | 24.44% |
© 2024 Yahoo. Todos los derechos reservados.