Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00070000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.57 | +0.02 | +25.00% | 23 | 96 | 31.45% |
| XLU240517C00070000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | +0.02 | +8.70% | 230 | 281 | 20.70% |
| XLU240524C00070000 | 2024-05-03 4:00PM EDT | 2024-05-24 | 0.44 | 0.04 | 0.66 | +0.06 | +15.79% | 18 | 65 | 19.68% |
| XLU240531C00070000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 0.53 | 0.31 | 0.97 | +0.03 | +6.00% | 3 | 163 | 21.51% |
| XLU240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.04 | +0.17 | +20.48% | 806 | 8,145 | 16.99% |
| XLU240816C00070000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.78 | 1.59 | 2.17 | +0.28 | +18.67% | 17 | 2,567 | 19.56% |
| XLU240920C00070000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 2.34 | 2.05 | 2.50 | +0.15 | +6.85% | 199 | 796 | 18.91% |
| XLU241018C00070000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 2.20 | 2.32 | 2.88 | 0.00 | - | 1 | 51 | 19.34% |
| XLU241220C00070000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 3.25 | 3.10 | 4.40 | +0.35 | +12.07% | 10 | 6 | 23.50% |
| XLU250117C00070000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 3.40 | 2.47 | 4.00 | +0.41 | +13.71% | 44 | 7,405 | 20.45% |
| XLU250321C00070000 | 2024-05-01 2:39PM EDT | 2025-03-21 | 3.80 | 2.97 | 5.60 | 0.00 | - | 1 | 10 | 24.59% |
| XLU250620C00070000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 4.28 | 2.90 | 5.60 | 0.00 | - | 1 | 186 | 21.70% |
| XLU250919C00070000 | 2024-05-01 12:48PM EDT | 2025-09-19 | 5.00 | 2.80 | 6.15 | 0.00 | - | 9 | 217 | 21.36% |
| XLU251017C00070000 | 2024-04-23 10:41AM EDT | 2025-10-17 | 4.62 | 3.05 | 7.05 | 0.00 | - | - | 10 | 23.52% |
| XLU251219C00070000 | 2024-04-23 1:16PM EDT | 2025-12-19 | 4.91 | 4.40 | 8.00 | 0.00 | - | 4 | 199 | 24.98% |
| XLU260116C00070000 | 2024-04-30 12:04PM EDT | 2026-01-16 | 5.50 | 5.10 | 7.30 | 0.00 | - | 78 | 446 | 22.44% |
| XLU260618C00070000 | 2024-05-01 1:13PM EDT | 2026-06-18 | 5.55 | 3.00 | 9.85 | 0.00 | - | 15 | 67 | 26.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00070000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 3.69 | 1.24 | 2.62 | 0.00 | - | 2 | 1 | 44.73% |
| XLU240517P00070000 | 2024-05-03 4:00PM EDT | 2024-05-17 | 1.88 | 1.39 | 2.40 | -0.75 | -28.52% | 10 | 10 | 27.20% |
| XLU240621P00070000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.35 | 1.90 | 3.95 | -0.28 | -10.65% | 15 | 55 | 30.57% |
| XLU240816P00070000 | 2024-04-29 1:46PM EDT | 2024-08-16 | 3.83 | 2.57 | 4.25 | 0.00 | - | 10 | 41 | 22.96% |
| XLU240920P00070000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 3.40 | 2.43 | 5.35 | -1.07 | -23.94% | 151 | 281 | 26.42% |
| XLU250117P00070000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 4.25 | 3.55 | 5.00 | -0.55 | -11.46% | 10 | 193 | 17.90% |
| XLU250620P00070000 | 2024-04-25 3:36PM EDT | 2025-06-20 | 5.70 | 2.50 | 7.05 | 0.00 | - | 10 | 12 | 21.25% |
| XLU250919P00070000 | 2024-03-19 1:29PM EDT | 2025-09-19 | 7.85 | 5.00 | 10.00 | 0.00 | - | 62 | 62 | 28.46% |
| XLU251017P00070000 | 2024-04-23 10:41AM EDT | 2025-10-17 | 6.30 | 4.00 | 6.65 | 0.00 | - | - | 10 | 17.51% |
| XLU251219P00070000 | 2023-11-17 1:05PM EDT | 2025-12-19 | 9.80 | 6.50 | 11.50 | 0.00 | - | 1 | 19 | 30.53% |
| XLU260116P00070000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 6.25 | 5.15 | 7.45 | 0.00 | - | 37 | 55 | 18.43% |
© 2024 Yahoo. Todos los derechos reservados.