Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00071000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.66 | -0.01 | -10.00% | 13 | 113 | 30.13% |
| XLU240524C00071000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.47 | +0.03 | +15.79% | 1 | 6 | 21.00% |
| XLU240531C00071000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.32 | 0.06 | 0.75 | -0.24 | -42.86% | 2 | 2 | 22.71% |
| XLU240621C00071000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.66 | 0.45 | 0.71 | +0.12 | +22.22% | 300 | 569 | 16.70% |
| XLU240816C00071000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 1.37 | 1.20 | 3.40 | +0.24 | +21.24% | 71 | 3,128 | 30.74% |
| XLU240920C00071000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 1.77 | 1.67 | 2.35 | 0.00 | - | 65 | 2,887 | 20.29% |
| XLU241018C00071000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 1.66 | 1.75 | 2.71 | 0.00 | - | 5 | 35 | 20.51% |
| XLU241220C00071000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 2.36 | 2.32 | 3.30 | 0.00 | - | 1 | 3 | 20.25% |
| XLU250117C00071000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 2.41 | 2.69 | 4.05 | 0.00 | - | 17 | 319 | 22.41% |
| XLU250620C00071000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 2.50 | 0.56 | 4.80 | 0.00 | - | 5 | 556 | 20.34% |
| XLU251219C00071000 | 2024-05-01 2:56PM EDT | 2025-12-19 | 5.40 | 3.95 | 6.50 | 0.00 | - | 20 | 74 | 21.82% |
| XLU260116C00071000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 4.14 | 3.50 | 7.10 | 0.00 | - | 5 | 49 | 23.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00071000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 3.40 | 2.48 | 3.45 | 0.00 | - | 794 | 981 | 18.43% |
| XLU240816P00071000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 3.95 | 2.83 | 5.70 | -1.05 | -21.00% | 1 | 102 | 28.74% |
| XLU240920P00071000 | 2024-04-10 2:51PM EDT | 2024-09-20 | 6.56 | 2.91 | 5.85 | 0.00 | - | - | 1 | 25.79% |
| XLU250117P00071000 | 2023-06-16 2:33PM EDT | 2025-01-17 | 6.80 | 6.15 | 9.00 | 0.00 | - | 3 | 114 | 32.72% |
| XLU251219P00071000 | 2024-04-23 2:34PM EDT | 2025-12-19 | 7.35 | 4.90 | 7.35 | 0.00 | - | 2 | 7 | 16.86% |
| XLU260116P00071000 | 2024-02-23 1:19PM EDT | 2026-01-16 | 10.00 | 7.85 | 10.20 | 0.00 | - | 1 | 1 | 24.47% |
© 2024 Yahoo. Todos los derechos reservados.