U.S. markets open in 2 hours 9 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,820.25 -120.25 (-0.63%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,345.20 -11.30 (-0.48%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.86 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | - | 202 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 127.00 | 0.03 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 40 | 100 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 49 | 124 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 68 | 68 |
| - | - | - | - | - | 132.00 | 0.04 | 0.00 | - | 50 | 21 |
| - | - | - | - | - | 133.00 | 0.06 | 0.00 | - | 100 | 132 |
| - | - | - | - | - | 134.00 | 0.07 | 0.00 | - | 3 | 218 |
| 8.10 | 0.00 | - | - | 1 | 135.00 | 0.17 | 0.00 | - | 1 | 68 |
| 8.70 | 0.00 | - | 1 | 1 | 136.00 | 0.05 | 0.00 | - | 1 | 93 |
| 8.41 | 0.00 | - | - | 1 | 137.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 137.50 | 1.12 | 0.00 | - | 11 | 11 |
| 7.97 | 0.00 | - | - | 1 | 138.00 | 0.06 | 0.00 | - | 35 | 36 |
| 4.20 | 0.00 | - | - | 55 | 138.50 | 0.10 | 0.00 | - | 4 | 40 |
| 5.12 | 0.00 | - | 2 | 1 | 139.00 | 0.28 | 0.00 | - | 32 | 31 |
| 3.15 | 0.00 | - | 7 | 30 | 139.50 | 0.09 | 0.00 | - | 120 | 120 |
| 3.95 | 0.00 | - | 6 | 13 | 140.00 | 0.25 | 0.00 | - | 5 | 28 |
| 2.64 | 0.00 | - | - | 15 | 140.50 | 0.29 | 0.00 | - | 15 | 18 |
| 2.07 | 0.00 | - | 10 | 24 | 141.00 | 0.38 | 0.00 | - | 1 | 51 |
| 4.68 | 0.00 | - | 1 | 8 | 141.50 | 0.66 | 0.00 | - | 5 | 8 |
| 1.26 | 0.00 | - | 14 | 27 | 142.00 | 0.83 | 0.00 | - | 1,002 | 1,002 |
| 1.15 | 0.00 | - | 149 | 145 | 142.50 | 0.91 | 0.00 | - | 48 | 50 |
| 1.03 | 0.00 | - | 2 | 99 | 143.00 | 1.24 | 0.00 | - | 12 | 60 |
| 0.61 | 0.00 | - | 207 | 207 | 143.50 | 1.58 | 0.00 | - | 159 | 58 |
| 0.61 | 0.00 | - | 4 | 20 | 144.00 | 1.86 | 0.00 | - | 54 | 71 |
| 0.43 | 0.00 | - | 45 | 67 | 144.50 | 1.96 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 10 | 34 | 145.00 | 1.33 | 0.00 | - | 1 | 15 |
| 0.19 | 0.00 | - | 1 | 10 | 145.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 86 | 83 | 146.00 | 1.90 | 0.00 | - | 12 | 33 |
| 0.10 | 0.00 | - | 3 | 27 | 146.50 | 0.92 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 97 | 147.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 41 | 42 | 147.50 | 1.40 | 0.00 | - | - | 20 |
| 0.30 | 0.00 | - | 7 | 16 | 148.00 | 3.79 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | - | 4 | 148.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 149.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 149.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 13 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 151.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.